FIP IE I CI B Historical Data - ESUU11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	2.95	9.20436817473	32.05	35	32.05	200	35	FU
26	2.95	9.20436817473	32.05	35	32.05	200	35	FU
52	-4.07	-10.4171998976	39.07	39.07	32.05	167	37.13	FU
156	-965	-96.5	1000	1199.98	32.05	140	340.80428571	FU
260	-1375.01	-97.5177481011	1410.01	1410.01	32.05	133	474.455	FU

Date	Close	Open	High	Low
1721683740	35	35	35	35
1721424540	35	35	35	35
1721338140	35	35	35	35
1721251740	35	35	35	35
1721165340	35	35	35	35
1721078940	35	35	35	35
1720819740	35	35	35	35
1720733340	35	35	35	35
1720646940	35	35	35	35
1720560540	35	35	35	35
1720474140	35	35	35	35
1720214940	35	35	35	35
1720128540	35	35	35	35
1720042140	35	35	35	35
1719955740	35	35	35	35
1719869340	35	35	35	35
1719610140	35	35	35	35
1719523740	35	35	35	35
1719437340	35	35	35	35
1719350940	35	35	35	35
1719264540	35	35	35	35
1719005340	35	35	35	35
1718918940	35	35	35	35
1718832540	35	35	35	35
1718746140	35	35	35	35
1718659740	35	35	35	35
1718400540	35	35	35	35
1718314140	35	35	35	35
1718227740	35	35	35	35
1718141340	35	35	35	35
1718054940	35	35	35	35
1717795740	35	35	35	35
1717709340	35	35	35	35
1717622940	35	35	35	35
1717536540	35	35	35	35
1717450140	35	35	35	35
1717190940	35	35	35	35
1717018140	35	35	35	35
1716931740	35	35	35	35
1716845340	35	35	35	35
1716586140	35	35	35	35
1716499740	35	35	35	35

FIP IE I CI B (ESUU11) Historical