Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 117 |
|
|||||
| News | - | ||||||
| Day High | 10.60 | Low High |
|||||
| Day Low | 10.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.07 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.38 | 10.07 | 10.60 | 10.07 | 10.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 117 | 10.14 | 1,186 | - | 7.57 - 10.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:17:00 | 100 | 10.07 | BRL |
News Trend Etf Msci Eafe Esg
Loading Messages....
ESGD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.60 | 9.71 | 10.10 | 66,850 | 0.25 | 2.55% |
| 1 Month | 9.73 | 10.60 | 9.64 | 10.01 | 110,746 | 0.34 | 3.49% |
| 3 Months | 9.41 | 10.62 | 9.07 | 9.81 | 54,388 | 0.66 | 7.01% |
| 6 Months | 8.61 | 10.62 | 8.29 | 9.41 | 40,280 | 1.46 | 16.96% |
| 1 Year | 8.15 | 10.62 | 7.57 | 8.76 | 38,837 | 1.92 | 23.56% |
| 3 Years | 11.51 | 11.51 | 6.72 | 8.34 | 130,798 | -1.44 | -12.51% |
| 5 Years | 11.51 | 11.51 | 6.72 | 8.34 | 130,798 | -1.44 | -12.51% |
Dividends for Trend Etf Msci Eafe Esg - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
