Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | ENGI11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 1.73% | 45.32 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.55 | 43.80 | 45.50 | 45.37 | 44.55 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 46.95 | 43.80 | 45.16 | 1,862,140 | -0.94 | -2.03% |
| 1 Month | 46.99 | 47.54 | 43.80 | 46.13 | 2,663,532 | -1.67 | -3.55% |
| 3 Months | 48.40 | 48.94 | 43.80 | 46.73 | 2,902,807 | -3.08 | -6.36% |
| 6 Months | 52.58 | 54.85 | 43.80 | 49.02 | 3,010,264 | -7.26 | -13.81% |
| 1 Year | 45.32 | 54.85 | 42.87 | 48.71 | 2,746,837 | 0.00 | 0.00% |
| 3 Years | 48.44 | 54.85 | 35.81 | 45.29 | 2,428,481 | -3.12 | -6.44% |
| 5 Years | 45.53 | 60.44 | 32.97 | 45.65 | 2,117,033 | -0.21 | -0.46% |
ENGI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.21 | 0.62 | 1.39% | 44.55 | 45.50 | 43.80 | 1,770,500 |
| Jun 13 2024 | 44.59 | 0.06 | 0.13% | 44.89 | 44.97 | 44.09 | 2,705,600 |
| Jun 12 2024 | 44.53 | -1.03 | -2.26% | 46.13 | 46.47 | 44.53 | 2,381,400 |
| Jun 11 2024 | 45.56 | -0.42 | -0.91% | 46.30 | 46.57 | 45.56 | 1,182,300 |
| Jun 10 2024 | 45.98 | -0.02 | -0.04% | 46.20 | 46.30 | 45.63 | 1,315,100 |
| Jun 07 2024 | 46.00 | -1.07 | -2.27% | 46.26 | 46.95 | 46.00 | 1,726,300 |
| Jun 06 2024 | 47.07 | 0.12 | 0.26% | 46.45 | 47.54 | 46.45 | 2,091,500 |
| Jun 05 2024 | 46.95 | 0.48 | 1.03% | 46.02 | 46.95 | 46.02 | 2,146,900 |
| Jun 04 2024 | 46.47 | -0.24 | -0.51% | 46.56 | 46.92 | 46.15 | 4,716,100 |
| Jun 03 2024 | 46.71 | 0.91 | 1.99% | 45.90 | 47.14 | 45.22 | 2,014,500 |
| May 31 2024 | 45.80 | -0.13 | -0.28% | 45.61 | 46.00 | 45.27 | 7,530,600 |
| May 29 2024 | 45.93 | -0.31 | -0.67% | 46.30 | 46.47 | 45.75 | 1,214,600 |
| May 28 2024 | 46.24 | -0.53 | -1.13% | 47.47 | 47.48 | 46.19 | 1,956,100 |
| May 27 2024 | 46.77 | 0.02 | 0.04% | 46.60 | 47.25 | 46.57 | 2,382,900 |
| May 24 2024 | 46.75 | 1.72 | 3.82% | 45.40 | 47.36 | 45.03 | 6,880,200 |
| May 23 2024 | 45.03 | -0.31 | -0.68% | 45.08 | 45.53 | 44.35 | 2,154,600 |
| May 22 2024 | 45.34 | -1.57 | -3.35% | 46.44 | 46.50 | 45.34 | 2,691,700 |
| May 21 2024 | 46.91 | 0.24 | 0.51% | 46.50 | 47.22 | 46.49 | 1,633,200 |
| May 20 2024 | 46.67 | -0.12 | -0.26% | 46.73 | 47.24 | 46.20 | 1,396,100 |
| May 17 2024 | 46.79 | -0.59 | -1.25% | 46.99 | 47.32 | 46.79 | 2,487,400 |
| May 16 2024 | 47.38 | -0.87 | -1.80% | 48.00 | 48.42 | 47.36 | 3,014,900 |
