ELETT355 Ex:35,1 16/08/2024 (ELETT355)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721770140 | 0.32 | 0.05 | 18.52 | 0.33 | 0.37 | 0.3 | 11600 |
| 1721683800 | 0.27 | -0.23 | -46.00 | 0.3 | 0.3 | 0.27 | 2300 |
| 1721424600 | 0.5 | 0.12 | 31.58 | 0.45 | 0.5 | 0.44 | 4800 |
| 1721338200 | 0.38 | -0.32 | -45.71 | 0.38 | 0.38 | 0.38 | 200 |
| 1721251800 | 0.7 | 0.5 | 250.00 | 0.23 | 0.7 | 0.2 | 14100 |
| 1721165340 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 3800 |
| 1721079000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 2000 |
| 1720819800 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 1700 |
| 1720733400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720647000 | 0.3 | -0.05 | -14.29 | 0.32 | 0.32 | 0.28 | 1700 |
| 1720560540 | 0.35 | -0.1 | -22.22 | 0.44 | 0.44 | 0.35 | 37200 |
| 1720474200 | 0.45 | 0.03 | 7.14 | 0.37 | 0.45 | 0.37 | 5100 |
| 1720214940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720128540 | 0.42 | 0.02 | 5.00 | 0.46 | 0.46 | 0.42 | 3800 |
| 1720042200 | 0.4 | -0.25 | -38.46 | 0.42 | 0.55 | 0.4 | 12400 |
| 1719955800 | 0.65 | -0.11 | -14.47 | 0.7 | 0.71 | 0.65 | 4000 |
| 1719869400 | 0.76 | 0.01 | 1.33 | 1 | 1 | 0.56 | 6700 |
| 1719610200 | 0.75 | -0.75 | -50.00 | 0.77 | 0.77 | 0.74 | 1400 |
| 1719523800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719437400 | 1.5 | 0.08 | 5.63 | 1.5 | 1.5 | 1.5 | 100 |
| 1719350940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719264540 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719005340 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718918940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718832540 | 1.42 | 0.07 | 5.19 | 1.42 | 1.42 | 1.42 | 500 |
| 1718746200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.3 | 6000 |
| 1718659800 | 1.4 | -0.1 | -6.67 | 1.3 | 1.4 | 1.3 | 2400 |
| 1718400600 | 1.5 | 0.4 | 36.36 | 1.5 | 1.5 | 1.5 | 1000 |
| 1718314200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718227800 | 1.1 | 0.25 | 29.41 | 1.1 | 1.1 | 1.1 | 100 |
| 1718141400 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1718055000 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 22100 |
| 1717795800 | 1.01 | 0.22 | 27.85 | 1.01 | 1.01 | 1.01 | 100 |
| 1717709400 | 0.79 | -0.24 | -23.30 | 0.75 | 0.79 | 0.75 | 400 |
| 1717622940 | 1.03 | -0.12 | -10.43 | 1.03 | 1.03 | 1.03 | 5100 |
| 1717536600 | 1.15 | -0.15 | -11.54 | 1.22 | 1.22 | 1.1299999 | 1000 |
| 1717450200 | 1.3 | -0.15 | -10.34 | 1.3 | 1.3 | 1.3 | 100 |
| 1717191000 | 1.45 | 0.11 | 8.21 | 1.4 | 1.45 | 1.4 | 1900 |
| 1717018140 | 1.34 | 0.29 | 27.62 | 1.18 | 1.4 | 1.18 | 15900 |
| 1716931740 | 1.05 | 0.05 | 5.00 | 1 | 1.06 | 1 | 400 |
| 1716845400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499800 | 1 | 0.25 | 33.33 | 1.02 | 1.06 | 0.92 | 4100 |
| 1716413340 | 0.75 | 0.13 | 20.97 | 0.7 | 0.98 | 0.7 | 10800 |
| 1716327000 | 0.62 | -0.07 | -10.14 | 0.7 | 0.8199999 | 0.62 | 3400 |
| 1716240600 | 0.6899999 | -0.11 | -13.75 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1715981340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715894940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715808540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715722140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715635740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715376540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
