ELETS340 Ex:33,6 19/07/2024 (ELETS340)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1721165340 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1721079000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 16200 |
| 1720819800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1720733400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1720647000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1720560600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720474200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720215000 | 0.05 | -0.07 | -58.33 | 0.05 | 0.05 | 0.05 | 500 |
| 1720128540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20000 |
| 1720042200 | 0.12 | 0.03 | 33.33 | 0.11 | 0.12 | 0.1 | 125100 |
| 1719955800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719869400 | 0.09 | -0.08 | -47.06 | 0.2 | 0.2 | 0.09 | 7000 |
| 1719610200 | 0.17 | -0.09 | -34.62 | 0.18 | 0.18 | 0.11 | 32400 |
| 1719523800 | 0.26 | -0.11 | -29.73 | 0.31 | 0.31 | 0.25 | 22100 |
| 1719437400 | 0.37 | -0.03 | -7.50 | 0.44 | 0.53 | 0.37 | 21200 |
| 1719351000 | 0.4 | 0.03 | 8.11 | 0.4 | 0.45 | 0.37 | 142300 |
| 1719264600 | 0.37 | -0.14 | -27.45 | 0.35 | 0.37 | 0.35 | 1400 |
| 1719005400 | 0.51 | -0.09 | -15.00 | 0.63 | 0.63 | 0.51 | 14900 |
| 1718918940 | 0.6 | 0.1 | 20.00 | 0.55 | 0.6 | 0.55 | 13000 |
| 1718832540 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 200 |
| 1718746200 | 0.46 | 0.13 | 39.39 | 0.46 | 0.46 | 0.46 | 100 |
| 1718659800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718400600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718314200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718227800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718141400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718055000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 100 |
| 1717795800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717709400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 100 |
| 1717622940 | 0.33 | -0.32 | -49.23 | 0.64 | 0.64 | 0.33 | 5100 |
| 1717536600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717450200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717191000 | 0.65 | 0.25 | 62.50 | 0.65 | 0.65 | 0.65 | 100 |
| 1717018140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716931740 | 0.4 | 0.11 | 37.93 | 0.4 | 0.4 | 0.4 | 1000 |
| 1716845400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716586200 | 0.29 | -0.05 | -14.71 | 0.29 | 0.29 | 0.29 | 1000 |
| 1716499800 | 0.34 | -0.04 | -10.53 | 0.35 | 0.37 | 0.3 | 21200 |
| 1716413340 | 0.38 | -0.19 | -33.33 | 0.4 | 0.4 | 0.38 | 4900 |
| 1716327000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716240600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715981400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715895000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715808600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715722200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715635800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715376600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715290200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715203800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715117400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715031000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714771800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714685400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714512600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714426200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714167000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714080600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713994200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713907800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713821400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713562200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
