ELETG360 Ex:35,6 19/07/2024 (ELETG360)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.73 | 0.09 | 14.06 | 0.5699999 | 0.75 | 0.55 | 110800 |
| 1718918940 | 0.64 | -0.31 | -32.63 | 0.97 | 0.97 | 0.6 | 312900 |
| 1718832540 | 0.95 | 0.05 | 5.56 | 0.77 | 0.95 | 0.77 | 16200 |
| 1718746200 | 0.9 | -0.37 | -29.13 | 1 | 1.07 | 0.9 | 229000 |
| 1718659800 | 1.27 | -0.1 | -7.30 | 1.24 | 1.27 | 0.94 | 409200 |
| 1718400600 | 1.37 | 0.02 | 1.48 | 1.09 | 1.43 | 1.04 | 75300 |
| 1718314200 | 1.35 | -0.01 | -0.74 | 1.29 | 1.43 | 1.29 | 39500 |
| 1718227800 | 1.36 | -0.55 | -28.80 | 1.57 | 1.57 | 1.33 | 8600 |
| 1718141400 | 1.91 | 0.05 | 2.69 | 1.74 | 1.91 | 1.74 | 2300 |
| 1718055000 | 1.86 | 0.09 | 5.08 | 1.77 | 1.86 | 1.77 | 150200 |
| 1717795800 | 1.77 | -0.28 | -13.66 | 1.79 | 1.79 | 1.77 | 4400 |
| 1717709400 | 2.05 | 0.61 | 42.36 | 2.2599999 | 2.2599999 | 2.05 | 7400 |
| 1717623000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717536600 | 1.44 | -0.08 | -5.26 | 1.4 | 1.51 | 1.4 | 15100 |
| 1717450200 | 1.52 | -0.01 | -0.65 | 1.36 | 1.52 | 1.36 | 5100 |
| 1717190940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
