Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.03 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.03 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELET3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 34.93 | -0.17 | -0.48% | 35.10 | 35.22 | 34.57 | 12,607 |
| Jun 17 2024 | 35.10 | -0.37 | -1.04% | 35.64 | 35.64 | 34.81 | 11,862 |
| Jun 14 2024 | 35.47 | -0.10 | -0.28% | 35.46 | 35.69 | 34.79 | 11,840 |
| Jun 13 2024 | 35.57 | 0.07 | 0.20% | 35.50 | 35.73 | 35.30 | 9,632 |
| Jun 12 2024 | 35.50 | -0.56 | -1.55% | 36.17 | 36.53 | 35.38 | 13,141 |
| Jun 11 2024 | 36.06 | 0.33 | 0.92% | 36.01 | 36.47 | 36.01 | 9,692 |
| Jun 10 2024 | 35.73 | 0.17 | 0.48% | 35.83 | 36.60 | 35.55 | 12,407 |
| Jun 07 2024 | 35.56 | -1.04 | -2.84% | 36.00 | 36.32 | 35.56 | 13,212 |
| Jun 06 2024 | 36.60 | 0.61 | 1.69% | 36.05 | 36.94 | 35.85 | 12,568 |
| Jun 05 2024 | 35.99 | 0.34 | 0.95% | 35.65 | 36.48 | 35.53 | 11,527 |
| Jun 04 2024 | 35.65 | 0.31 | 0.88% | 35.42 | 35.93 | 35.26 | 11,546 |
| Jun 03 2024 | 35.34 | 0.54 | 1.55% | 34.91 | 35.60 | 34.66 | 12,528 |
| May 31 2024 | 34.80 | -0.57 | -1.61% | 35.29 | 35.29 | 34.80 | 16,218 |
| May 29 2024 | 35.37 | -0.49 | -1.37% | 35.75 | 35.75 | 35.18 | 14,109 |
| May 28 2024 | 35.86 | -0.44 | -1.21% | 36.33 | 36.89 | 35.77 | 11,847 |
| May 27 2024 | 36.30 | 0.08 | 0.22% | 36.20 | 36.40 | 36.08 | 10,739 |
| May 24 2024 | 36.22 | 0.12 | 0.33% | 36.19 | 36.63 | 36.14 | 10,571 |
| May 23 2024 | 36.10 | -0.08 | -0.22% | 36.16 | 36.50 | 35.75 | 11,832 |
| May 22 2024 | 36.18 | -1.28 | -3.42% | 37.40 | 37.40 | 35.97 | 24,288 |
| May 21 2024 | 37.46 | 0.61 | 1.66% | 36.85 | 38.35 | 36.45 | 19,729 |
| May 20 2024 | 36.85 | -1.18 | -3.10% | 38.00 | 38.33 | 36.83 | 17,174 |
