Elektro Redes SA Historical Data - EKTR3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	38.69	38.69	38.69	100	38.69	CS
12	-7.44	-16.128332972	46.13	50	38	120	42.695	CS
26	0.7	1.8425901553	37.99	50	37.99	244	45.825	CS
52	5.68	17.2069069979	33.01	50	33.01	227	44.386	CS
156	4.69	13.7941176471	34	50	28	402	38.89224551	CS
260	19.69	103.631578947	19	68	14.5	571	32.47497664	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	38.69	0	0.00	38.69	38.69	38.69	0
1718832600	38.69	0	0.00	38.69	38.69	38.69	0
1718746200	38.69	0	0.00	38.69	38.69	38.69	0
1718659800	38.69	0	0.00	38.69	38.69	38.69	0
1718400600	38.69	0	0.00	38.69	38.69	38.69	0
1718314200	38.69	0	0.00	38.69	38.69	38.69	0
1718227800	38.69	0	0.00	38.69	38.69	38.69	0
1718141400	38.69	0	0.00	38.69	38.69	38.69	0
1718055000	38.69	0	0.00	38.69	38.69	38.69	0
1717795800	38.69	0	0.00	38.69	38.69	38.69	0
1717709400	38.69	0	0.00	38.69	38.69	38.69	0
1717623000	38.69	0	0.00	38.69	38.69	38.69	0
1717536600	38.69	0	0.00	38.69	38.69	38.69	0
1717450200	38.69	0	0.00	38.69	38.69	38.69	0
1717191000	38.69	0	0.00	38.69	38.69	38.69	0
1717018200	38.69	0	0.00	38.69	38.69	38.69	0
1716931800	38.69	0	0.00	38.69	38.69	38.69	0
1716845400	38.69	0	0.00	38.69	38.69	38.69	0
1716586200	38.69	0	0.00	38.69	38.69	38.69	0
1716499800	38.69	0.69	1.82	38.69	38.69	38.69	100
1716413340	38	-7.35	-16.21	38	38	38	200
1716326940	45.35	0	0.00	45.35	45.35	45.35	0
1716240540	45.35	0	0.00	45.35	45.35	45.35	0
1715981340	45.35	0	0.00	45.35	45.35	45.35	0
1715894940	45.35	0	0.00	45.35	45.35	45.35	0
1715808540	45.35	0	0.00	45.35	45.35	45.35	0
1715722140	45.35	0	0.00	45.35	45.35	45.35	0
1715635740	45.35	0	0.00	45.35	45.35	45.35	0
1715376540	45.35	0	0.00	45.35	45.35	45.35	0
1715290140	45.35	0	0.00	45.35	45.35	45.35	0
1715203740	45.35	0	0.00	45.35	45.35	45.35	0
1715117340	45.35	0	0.00	45.35	45.35	45.35	0
1715030940	45.35	0	0.00	45.35	45.35	45.35	0
1714771740	45.35	0	0.00	45.35	45.35	45.35	0
1714685340	45.35	0	0.00	45.35	45.35	45.35	0
1714512540	45.35	0	0.00	45.35	45.35	45.35	0
1714426140	45.35	0	0.00	45.35	45.35	45.35	0
1714166940	45.35	0	0.00	45.35	45.35	45.35	0
1714080540	45.35	0	0.00	45.35	45.35	45.35	0
1713994140	45.35	0	0.00	45.35	45.35	45.35	0
1713907740	45.35	0	0.00	45.35	45.35	45.35	0
1713821340	45.35	0	0.00	45.35	45.35	45.35	0
1713562140	45.35	0	0.00	45.35	45.35	45.35	0
1713475740	45.35	0	0.00	45.35	45.35	45.35	0
1713389340	45.35	0	0.00	45.35	45.35	45.35	0
1713302940	45.35	0	0.00	45.35	45.35	45.35	0
1713216540	45.35	0	0.00	45.35	45.35	45.35	0
1712957340	45.35	0	0.00	45.35	45.35	45.35	0
1712870940	45.35	0	0.00	45.35	45.35	45.35	0
1712784540	45.35	0	0.00	45.35	45.35	45.35	0
1712698140	45.35	-4.65	-9.30	45.35	45.35	45.35	100
1712611740	50	3.87	8.39	50	50	50	100
1712352540	46.13	0	0.00	46.13	46.13	46.13	0
1712266140	46.13	0	0.00	46.13	46.13	46.13	0
1712179740	46.13	-3.87	-7.74	46.13	46.13	46.13	100
1712062800	50	0	0.00	50	50	50	0
1711976400	50	0	0.00	50	50	50	0
1711630800	50	0	0.00	50	50	50	0
1711544400	50	0	0.00	50	50	50	0
1711458000	50	0	0.00	50	50	50	0
1711371600	50	0	0.00	50	50	50	0
1711112400	50	0	0.00	50	50	50	0
1711026000	50	0	0.00	50	50	50	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elektro Redes SA (EKTR3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elektro Redes SA (EKTR3) Historical

Elektro Redes SA (EKTR3)

Professional-Grade Tools, for Individual Investors.

Your Recent History