Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.26% | 44.16 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.50 | 43.23 | 44.59 | 44.16 | 43.61 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EGIE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 44.59 | 43.01 | 43.46 | 1,244,780 | 0.61 | 1.40% |
| 1 Month | 44.02 | 44.94 | 43.01 | 43.74 | 1,475,347 | 0.14 | 0.32% |
| 3 Months | 40.86 | 44.94 | 39.15 | 41.82 | 2,065,221 | 3.30 | 8.08% |
| 6 Months | 44.36 | 45.44 | 39.15 | 41.77 | 1,812,272 | -0.20 | -0.45% |
| 1 Year | 44.01 | 46.00 | 39.15 | 42.30 | 1,651,127 | 0.15 | 0.34% |
| 3 Years | 41.28 | 46.00 | 36.44 | 40.93 | 1,616,106 | 2.88 | 6.98% |
| 5 Years | 44.53 | 54.33 | 35.56 | 41.99 | 1,631,282 | -0.37 | -0.83% |
EGIE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.16 | 0.59 | 1.35% | 43.50 | 44.59 | 43.23 | 1,451,200 |
| Jun 13 2024 | 43.57 | 0.10 | 0.23% | 43.84 | 43.84 | 43.43 | 1,262,700 |
| Jun 12 2024 | 43.47 | -0.13 | -0.30% | 43.59 | 44.33 | 43.01 | 1,956,300 |
| Jun 11 2024 | 43.60 | 0.12 | 0.28% | 43.66 | 43.83 | 43.36 | 1,004,600 |
| Jun 10 2024 | 43.48 | 0.29 | 0.67% | 43.48 | 43.81 | 43.18 | 887,800 |
| Jun 07 2024 | 43.19 | -0.60 | -1.37% | 43.55 | 43.86 | 43.14 | 1,112,500 |
| Jun 06 2024 | 43.79 | -0.01 | -0.02% | 43.86 | 44.08 | 43.61 | 1,547,700 |
| Jun 05 2024 | 43.80 | -0.14 | -0.32% | 43.79 | 44.35 | 43.73 | 1,082,400 |
| Jun 04 2024 | 43.94 | -0.09 | -0.20% | 44.03 | 44.21 | 43.67 | 845,800 |
| Jun 03 2024 | 44.03 | 0.78 | 1.80% | 43.34 | 44.26 | 43.20 | 1,360,400 |
| May 31 2024 | 43.25 | -0.40 | -0.92% | 43.55 | 44.10 | 43.25 | 6,129,300 |
| May 29 2024 | 43.65 | -0.08 | -0.18% | 43.73 | 44.18 | 43.50 | 1,218,000 |
| May 28 2024 | 43.73 | -0.36 | -0.82% | 44.10 | 44.37 | 43.72 | 1,061,700 |
| May 27 2024 | 44.09 | 0.48 | 1.10% | 43.96 | 44.50 | 43.92 | 843,100 |
| May 24 2024 | 43.61 | -0.44 | -1.00% | 43.96 | 44.40 | 43.61 | 1,020,000 |
| May 23 2024 | 44.05 | -0.35 | -0.79% | 44.24 | 44.44 | 43.71 | 1,039,500 |
| May 22 2024 | 44.40 | -0.39 | -0.87% | 44.45 | 44.84 | 44.06 | 1,582,900 |
| May 21 2024 | 44.79 | 0.60 | 1.36% | 44.08 | 44.94 | 44.08 | 1,370,400 |
| May 20 2024 | 44.19 | -0.04 | -0.09% | 43.37 | 44.55 | 43.22 | 1,706,600 |
| May 17 2024 | 44.23 | 0.15 | 0.34% | 44.02 | 44.23 | 43.20 | 999,900 |
| May 16 2024 | 44.08 | 0.35 | 0.80% | 44.00 | 44.57 | 43.97 | 1,001,000 |
