Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | E1VR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.8092 | 11:19:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.8092 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 118.20 - 134.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 133.8092 | BRL |
News Evergy
Loading Messages....
E1VR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 130.13 | 134.93 | 129.90 | 129.93 | 78 | 3.68 | 2.83% |
| 6 Months | 127.89 | 134.93 | 121.92 | 128.68 | 32 | 5.92 | 4.63% |
| 1 Year | 134.60 | 134.93 | 118.20 | 128.98 | 23 | -0.79082 | -0.59% |
| 3 Years | 151.50 | 194.60 | 118.20 | 172.37 | 276 | -17.69 | -11.68% |
| 5 Years | 145.10 | 194.60 | 113.84 | 157.11 | 619 | -11.29 | -7.78% |
Dividends for Evergy - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/05/2024 | Interim | BRL | 1.159838 | 17/05/2024 | 16/05/2024 | 26/06/2024 |
| 29/02/2024 | Interim | BRL | 1.12062 | 08/03/2024 | 07/03/2024 | 28/03/2024 |
| 07/11/2023 | Final | BRL | 1.096094 | 21/11/2023 | 20/11/2023 | 27/12/2023 |
| 04/08/2023 | Interim | BRL | 1.05524 | 18/08/2023 | 17/08/2023 | 26/09/2023 |
| 05/05/2023 | Interim | BRL | 1.463569 | 18/05/2023 | 17/05/2023 | 26/06/2023 |
| 24/02/2023 | Interim | BRL | 1.611671 | 08/03/2023 | 07/03/2023 | 28/03/2023 |
| 04/11/2022 | Final | BRL | 1.593266 | 17/11/2022 | 16/11/2022 | 26/12/2022 |
| 28/04/2022 | Interim | BRL | 1.479512 | 18/08/2022 | 17/08/2022 | 26/09/2022 |
| 05/05/2022 | Interim | BRL | 1.474273 | 19/05/2022 | 18/05/2022 | 24/06/2022 |
| 25/02/2022 | Interim | BRL | 1.408436 | 04/03/2022 | 03/03/2022 | 25/03/2022 |
| 03/11/2021 | Final | BRL | 1.64213 | 18/11/2021 | 17/11/2021 | 27/12/2021 |
| 05/08/2021 | Interim | BRL | 1.418767 | 19/08/2021 | 18/08/2021 | 24/09/2021 |
| 06/05/2021 | Interim | BRL | 1.342101 | 20/05/2021 | 19/05/2021 | 25/06/2021 |
| 02/03/2021 | Interim | BRL | 1.469779 | 05/03/2021 | 04/03/2021 | 26/03/2021 |
| 05/11/2020 | Final | BRL | 1.376742 | 19/11/2020 | 18/11/2020 | 28/12/2020 |
| 05/08/2020 | Interim | BRL | 1.37052 | 19/08/2020 | 18/08/2020 | 25/09/2020 |
| 06/05/2020 | Interim | BRL | 1.349865 | 19/05/2020 | 18/05/2020 | 25/06/2020 |
| 02/03/2020 | Interim | BRL | 1.273332 | 06/03/2020 | 05/03/2020 | 26/03/2020 |
