ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,264.80
      -0.74%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.025
      0.39%
      Bitcoin
      65,030.95
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Everest Group Ltd (E1VE34)

      7. Everest Group Ltd (E1VE34) Historical

      Everest Group Ltd

      Everest Group Ltd (E1VE34)

      BOV
      519.26
      59.84
      ( 13.03% )
      Updated: 15:54:52
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000519.26000DR
      4000519.26000DR
      12000519.26000DR
      2673.8416.5776121413445.42519.26444.624453.2632DR
      5295.4522.5218848069423.81519.26399.860433.69449653DR
      156203.0664.2188488299316.2519.26316.250443.04962963DR
      260295.87132.445498903223.39519.26221.6853414.10975088DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171880200046400.004644644640
      171871560046400.004644644640
      171862920046400.004644644640
      171837000046400.004644644640
      171828360046400.004644644640
      171819720046400.004644644640
      171811080046400.004644644640
      171802440046400.004644644640
      171776520046400.004644644640
      171767880046400.004644644640
      171759240046400.004644644640
      171750600046400.004644644640
      171741960046400.004644644640
      171716040046400.004644644640
      171698760046400.004644644640
      171690120046400.004644644640
      171681480046400.004644644640
      171655560046400.004644644640
      171646920046400.004644644640
      171638280046400.004644644640
      171629640046400.004644644640
      171621000046400.004644644640
      171595080046400.004644644640
      171586440046400.004644644640
      171577800046400.004644644640
      171569160046400.004644644640
      171560520046400.004644644640
      171534600046400.004644644640
      171525960046400.004644644640
      171517320046400.004644644640
      171508680046400.004644644640
      171500040046400.004644644640
      171474120046400.004644644640
      171465480046400.004644644640
      171448200046400.004644644640
      171439560046400.004644644640
      171413640046400.004644644640
      171405000046400.004644644640
      171396360046400.004644644640
      171387720046400.004644644640
      171379080046400.004644644640
      171353160046400.004644644640
      171344520046400.004644644640
      171335880046400.004644644640
      171327240046400.004644644640
      171318600046400.004644644640
      171292680046400.004644644640
      171284040046400.004644644640
      171275400046400.004644644640
      171266760046400.004644644640
      171258120046400.004644644640
      171232200046400.004644644640
      171223560046400.004644644640
      171214920046400.004644644640
      171206280046400.004644644640
      171197640046400.004644644640
      171163080046400.004644644640
      171154440046400.004644644640
      171145800046400.004644644640
      171137160046400.004644644640
      171111240046400.004644644640
      171102600046400.004644644640
      171093960046400.004644644640

      Your Recent History

      BOV
      E1VE34
      Everest
      TG
      VT6
      Voyager Therapeutics
      EXMO
      FLOKIBTC
      FLOKI
      BIT
      GS0126
      Goldman Sachs
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      Delayed Upgrade Clock