Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | E1TR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 288.84 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 288.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 241.14 - 289.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 288.84 | BRL |
News Entergy
Loading Messages....
E1TR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.84 | 288.84 | 288.84 | 288.84 | 50 | 0.00 | 0.00% |
| 1 Month | 289.42 | 289.42 | 288.84 | 288.85 | 26 | -0.58 | -0.20% |
| 3 Months | 241.14 | 289.42 | 241.14 | 286.58 | 11 | 47.70 | 19.78% |
| 6 Months | 245.75 | 289.42 | 241.14 | 285.88 | 10 | 43.09 | 17.53% |
| 1 Year | 241.20 | 289.42 | 241.14 | 284.49 | 8 | 47.64 | 19.75% |
| 3 Years | 249.75 | 344.30 | 241.14 | 263.93 | 23 | 39.09 | 15.65% |
| 5 Years | 205.48 | 344.30 | 205.48 | 260.86 | 44 | 83.36 | 40.57% |
Dividends for Entergy - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/04/2024 | Interim | BRL | 1.994151 | 30/04/2024 | 29/04/2024 | 07/06/2024 |
| 26/01/2024 | Final | BRL | 1.942894 | 08/02/2024 | 07/02/2024 | 07/03/2024 |
| 27/10/2023 | Interim | BRL | 1.93875 | 13/11/2023 | 10/11/2023 | 07/12/2023 |
| 28/07/2023 | Interim | BRL | 2.65895 | 10/08/2023 | 09/08/2023 | 08/09/2023 |
| 10/04/2023 | Interim | BRL | 2.651086 | 03/05/2023 | 02/05/2023 | 07/06/2023 |
| 27/01/2023 | Final | BRL | 2.785959 | 09/02/2023 | 08/02/2023 | 07/03/2023 |
| Interim | BRL | 0.758333 | 10/11/2022 | 09/11/2022 | 07/12/2022 | |
| 28/10/2022 | Interim | BRL | 2.780288 | 10/11/2022 | 09/11/2022 | 07/12/2022 |
| 29/07/2022 | Interim | BRL | 2.619536 | 10/08/2022 | 09/08/2022 | 08/09/2022 |
| Interim | BRL | 0.718571 | 10/08/2022 | 09/08/2022 | 08/09/2022 | |
| Interim | BRL | 0.718571 | 04/05/2022 | 03/05/2022 | 07/06/2022 | |
| 11/04/2022 | Interim | BRL | 2.417637 | 04/05/2022 | 03/05/2022 | 07/06/2022 |
| Interim | BRL | 0.7175 | 10/02/2022 | 09/02/2022 | 07/03/2022 | |
| 28/01/2022 | Final | BRL | 2.548887 | 10/02/2022 | 09/02/2022 | 07/03/2022 |
| 29/10/2021 | Interim | BRL | 2.84512 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
| 30/07/2021 | Interim | BRL | 2.457128 | 11/08/2021 | 10/08/2021 | 08/09/2021 |
| 12/04/2021 | Interim | BRL | 2.429198 | 05/05/2021 | 04/05/2021 | 08/06/2021 |
| 29/01/2021 | Final | BRL | 2.699378 | 11/02/2021 | 10/02/2021 | 05/03/2021 |
| Interim | BRL | 0.794352 | 11/11/2020 | 10/11/2020 | 07/12/2020 | |
| 31/10/2020 | Interim | BRL | 2.481923 | 11/11/2020 | 10/11/2020 | 07/12/2020 |
| Interim | BRL | 0.777629 | 12/08/2020 | 11/08/2020 | 08/09/2020 | |
| 31/07/2020 | Interim | BRL | 2.490447 | 12/08/2020 | 11/08/2020 | 08/09/2020 |
| Interim | BRL | 0.777629 | 06/05/2020 | 05/05/2020 | 05/06/2020 | |
| Interim | BRL | 2.510442 | 06/05/2020 | 05/05/2020 | 05/06/2020 | |
| 31/01/2020 | Final | BRL | 1.975088 | 12/02/2020 | 11/02/2020 | 06/03/2020 |
