Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 575 |
|
|||||
| News | - | ||||||
| Day High | 32.07 | Low High |
|||||
| Day Low | 31.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecopetrol SA | E1CO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.11% | 32.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.95 | 31.66 | 32.07 | 32.00 | 31.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 575 | 31.84 | 18,306 | - | 24.38 - 34.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:18 | 36 | 32.00 | BRL |
News Ecopetrol
Loading Messages....
E1CO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 32.90 | 31.38 | 32.01 | 5,744 | -0.10 | -0.31% |
| 1 Month | 30.63 | 32.90 | 29.21 | 31.76 | 2,009 | 1.37 | 4.47% |
| 3 Months | 26.40 | 33.18 | 26.37 | 30.21 | 2,568 | 5.60 | 21.21% |
| 6 Months | 30.42 | 34.98 | 25.66 | 29.43 | 2,379 | 1.58 | 5.19% |
| 1 Year | 24.80 | 34.98 | 24.38 | 29.43 | 1,918 | 7.20 | 29.03% |
| 3 Years | 33.36 | 46.86 | 21.55 | 29.19 | 1,353 | -1.36 | -4.08% |
| 5 Years | 27.78 | 46.86 | 21.55 | 29.41 | 1,278 | 4.22 | 15.19% |
Dividends for Ecopetrol - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/03/2024 | Interim | BRL | 1.77715 | 24/06/2024 | 21/06/2024 | 09/07/2024 |
| 26/03/2024 | Special | BRL | 0.217348 | 24/06/2024 | 21/06/2024 | 09/07/2024 |
| 26/03/2024 | Interim | BRL | 1.77715 | 04/04/2024 | 03/04/2024 | 16/04/2024 |
| 26/03/2024 | Special | BRL | 0.217348 | 04/04/2024 | 03/04/2024 | 16/04/2024 |
| 08/03/2023 | Interim | BRL | 2.030859 | 19/12/2023 | 18/12/2023 | 05/01/2024 |
| 10/03/2023 | Special | BRL | 0.442034 | 19/12/2023 | 18/12/2023 | 05/01/2024 |
| 08/03/2023 | Interim | BRL | 2.012852 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
| 10/03/2023 | Special | BRL | 0.438114 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
| 08/03/2023 | Interim | BRL | 1.707196 | 25/04/2023 | 24/04/2023 | 10/05/2023 |
| 10/03/2023 | Special | BRL | 0.371587 | 25/04/2023 | 24/04/2023 | 10/05/2023 |
| 17/06/2022 | Final | BRL | 2.134834 | 28/06/2022 | 27/06/2022 | 14/07/2022 |
| 02/04/2022 | Final | BRL | 3.588451 | 19/04/2022 | 18/04/2022 | 04/05/2022 |
| 05/04/2021 | Final | BRL | 0.252229 | 19/04/2021 | 16/04/2021 | 05/05/2021 |
