Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 137 |
|
|||||
| News | - | ||||||
| Day High | 549.18 | Low High |
|||||
| Day Low | 544.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp. | DUKB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.58 | 0.66% | 549.18 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 544.32 | 544.32 | 549.18 | 549.18 | 545.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 137 | 545.36 | 74,714 | - | 425.70 - 554.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:38 | 2 | 549.18 | BRL |
News Duke Energy
Loading Messages....
DUKB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.86 | 554.40 | 544.32 | 547.56 | 36 | 4.32 | 0.79% |
| 1 Month | 532.11 | 554.40 | 522.35 | 536.31 | 97 | 17.07 | 3.21% |
| 3 Months | 473.76 | 554.40 | 473.76 | 514.91 | 97 | 75.42 | 15.92% |
| 6 Months | 475.66 | 554.40 | 447.30 | 489.18 | 95 | 73.52 | 15.46% |
| 1 Year | 441.85 | 554.40 | 425.70 | 469.98 | 106 | 107.33 | 24.29% |
| 3 Years | 516.00 | 599.30 | 425.70 | 508.50 | 85 | 33.18 | 6.43% |
| 5 Years | 331.94 | 599.30 | 331.94 | 465.65 | 172 | 217.24 | 65.45% |
Dividends for Duke Energy - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
