Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 10.30 | Low High |
|||||
| Day Low | 10.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.90% | 10.30 | 19:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.30 | 10.30 | 10.30 | 10.30 | 10.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 300 | R$ 10.30 | R$ 3,090 | - | 8.42 - 13.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:19 | 200 | R$ 10.30 | BRL |
Dexxos Participacoes S.A PN News
Loading Messages....
Historical DEXP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.00 | 10.30 | 10.68 | 367 | -0.64 | -5.85% |
| 1 Month | 10.45 | 11.16 | 10.10 | 10.76 | 1,867 | -0.15 | -1.44% |
| 3 Months | 12.38 | 13.15 | 10.10 | 11.18 | 1,547 | -2.08 | -16.80% |
| 6 Months | 10.80 | 13.45 | 10.10 | 11.49 | 2,278 | -0.50 | -4.63% |
| 1 Year | 9.72 | 13.45 | 8.42 | 10.20 | 2,825 | 0.58 | 5.97% |
| 3 Years | 10.00 | 16.83 | 5.64 | 8.46 | 5,986 | 0.300668 | 3.01% |
| 5 Years | 8.33 | 46.65 | 5.64 | 8.60 | 5,471 | 1.97 | 23.65% |
Dividends for Dexxos Participacoes S.A PN - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
