Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,600 |
|
|||||
| News | - | ||||||
| Day High | 10.28 | Low High |
|||||
| Day Low | 10.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.03 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.24 | 10.03 | 10.28 | 10.03 | 10.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 22,600 | R$ 10.16 | R$ 229,503 | - | 8.80 - 13.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 400 | R$ 10.03 | BRL |
Dexxos Participacoes S.A ON News
Loading Messages....
Historical DEXP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.59 | 10.01 | 10.24 | 42,800 | -0.45 | -4.29% |
| 1 Month | 10.35 | 11.30 | 10.01 | 10.64 | 60,900 | -0.32 | -3.09% |
| 3 Months | 12.47 | 12.98 | 10.01 | 11.00 | 71,563 | -2.44 | -19.57% |
| 6 Months | 11.58 | 13.33 | 10.01 | 11.63 | 97,855 | -1.55 | -13.39% |
| 1 Year | 9.79 | 13.33 | 8.80 | 11.15 | 82,490 | 0.24 | 2.45% |
| 3 Years | 16.7983 | 17.065 | 5.86 | 9.82 | 232,912 | -6.77 | -40.29% |
| 5 Years | 3.8496 | 27.9972 | 3.5663 | 9.72 | 176,446 | 6.18 | 160.55% |
Dividends for Dexxos Participacoes S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.388422 | 30/04/2024 | 29/04/2024 | ||
| 14/12/2023 | Interim | BRL | 0.12246 | 20/12/2023 | 19/12/2023 | 28/12/2023 |
| 28/04/2023 | Interim | BRL | 0.178945 | 02/05/2023 | 28/04/2023 | |
| Interim | BRL | 0.119312 | 29/04/2022 | 28/04/2022 | ||
| 28/04/2021 | Interim | BRL | 0.379091 | 29/04/2021 | 28/04/2021 | |
| Final | BRL | 0.30672 | 29/07/2020 | 28/07/2020 | 20/10/2020 |
