Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 64.00 | Low High |
|||||
| Day Low | 64.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | DEEC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 14:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 64.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4 | 64.00 | 256 | - | 58.20 - 72.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:41 | 4 | 64.00 | BRL |
News Deere &
Loading Messages....
DEEC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.10 | 66.34 | 62.76 | 63.21 | 29,181 | -1.10 | -1.69% |
| 1 Month | 68.74 | 71.68 | 62.76 | 63.50 | 6,640 | -4.74 | -6.90% |
| 3 Months | 62.58 | 71.68 | 62.04 | 64.26 | 4,577 | 1.42 | 2.27% |
| 6 Months | 59.94 | 71.68 | 58.20 | 63.68 | 3,598 | 4.06 | 6.77% |
| 1 Year | 62.66 | 72.59 | 58.20 | 65.24 | 3,818 | 1.34 | 2.14% |
| 3 Years | 60.4235 | 80.47 | 49.9493 | 65.93 | 1,746 | 3.58 | 5.92% |
| 5 Years | 20.4735 | 80.47 | 19.9607 | 65.08 | 1,419 | 43.53 | 212.60% |
Dividends for Deere & - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
