Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | DDNB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 404.5782 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 404.5782 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 300.00 - 407.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 404.5782 | BRL |
News DuPont de Nemours
Loading Messages....
DDNB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 407.20 | 407.20 | 405.90 | 406.55 | 14 | -2.62 | -0.64% |
| 3 Months | 371.85 | 407.20 | 370.74 | 376.54 | 34 | 32.73 | 8.80% |
| 6 Months | 300.00 | 407.20 | 300.00 | 361.07 | 25 | 104.58 | 34.86% |
| 1 Year | 356.89 | 407.20 | 300.00 | 365.86 | 37 | 47.69 | 13.36% |
| 3 Years | 429.14 | 458.36 | 264.12 | 366.25 | 360 | -24.56 | -5.72% |
| 5 Years | 290.64 | 458.36 | 155.59 | 303.28 | 663 | 113.94 | 39.20% |
Dividends for DuPont de Nemours - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/04/2024 | Interim | BRL | 1.99523 | 29/05/2024 | 28/05/2024 | 26/06/2024 |
| 06/02/2024 | Interim | BRL | 1.88788 | 28/02/2024 | 27/02/2024 | 26/03/2024 |
| 17/10/2023 | Final | BRL | 1.244547 | 29/11/2023 | 28/11/2023 | 27/12/2023 |
| 27/06/2023 | Interim | BRL | 1.220203 | 28/07/2023 | 27/07/2023 | 26/09/2023 |
| 19/04/2023 | Interim | BRL | 1.73484 | 30/05/2023 | 29/05/2023 | 26/06/2023 |
| 07/02/2023 | Interim | BRL | 1.9116 | 27/02/2023 | 24/02/2023 | 24/03/2023 |
| 19/10/2022 | Final | BRL | 1.739925 | 29/11/2022 | 28/11/2022 | 26/12/2022 |
| 30/06/2022 | Interim | BRL | 1.74273 | 28/07/2022 | 27/07/2022 | 26/09/2022 |
| 21/04/2022 | Interim | BRL | 1.685145 | 27/05/2022 | 26/05/2022 | 27/06/2022 |
| 08/02/2022 | Interim | BRL | 1.66155 | 25/02/2022 | 24/02/2022 | 24/03/2022 |
| 14/10/2021 | Final | BRL | 1.7064 | 29/11/2021 | 26/11/2021 | 27/12/2021 |
| 17/06/2021 | Interim | BRL | 1.5735 | 29/07/2021 | 28/07/2021 | 24/09/2021 |
| 29/04/2021 | Interim | BRL | 1.49925 | 27/05/2021 | 26/05/2021 | 24/06/2021 |
| 18/02/2021 | Interim | BRL | 1.6677 | 26/02/2021 | 25/02/2021 | 24/03/2021 |
| 14/10/2020 | Final | BRL | 1.5249 | 27/11/2020 | 26/11/2020 | 23/12/2020 |
| 25/06/2020 | Interim | BRL | 1.5702 | 30/07/2020 | 29/07/2020 | 24/09/2020 |
| 29/04/2020 | Interim | BRL | 1.5168 | 28/05/2020 | 27/05/2020 | 24/06/2020 |
| 13/02/2020 | Interim | BRL | 1.506 | 27/02/2020 | 26/02/2020 | 25/03/2020 |
| 12/10/2019 | Final | BRL | 1.2231 | 28/11/2019 | 27/11/2019 | 23/12/2019 |
| 29/06/2019 | Interim | BRL | 1.2231 | 30/07/2019 | 29/07/2019 | 24/09/2019 |
