Diamante Fundo Investimento Imobiliario (DAMT11B)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 11.24 | 11.45 | 10 | 6 | 11.04886179 | FU |
| 26 | 0 | 0 | 13.26 | 13.69 | 10 | 33 | 11.98869083 | FU |
| 52 | 0 | 0 | 17.98 | 22 | 10 | 160 | 14.28984876 | FU |
| 156 | 0 | 0 | 2.84 | 23.02 | 0.56 | 6130 | 1.13635188 | FU |
| 260 | 0 | 0 | 1.42 | 23.02 | 0.56 | 6197 | 1.15619111 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721770200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721683800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721424600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721338200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721251800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721165400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721079000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720819800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720733400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720647000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720560600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720474200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720215000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720128600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720042200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719955800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719869400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719610200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719523800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719437400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719351000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719264600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719005400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718919000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718832600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718746200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718659800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718400600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718314200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718227800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718141400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718055000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717795800 | 11.45 | 0.5 | 4.57 | 11.45 | 11.45 | 11.45 | 2 |
| 1717709400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1717623000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1717536600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1717450200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1717191000 | 10.95 | -0.29 | -2.58 | 11.01 | 11.01 | 10.95 | 2 |
| 1717018140 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716931740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1716845400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716586200 | 11.24 | 0 | 0.00 | 11.24 | 11.44 | 11.24 | 10 |
| 1716499740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716413340 | 11.24 | 0.03 | 0.27 | 11.24 | 11.24 | 11.24 | 7 |
| 1716327000 | 11.21 | -0.23 | -2.01 | 11.21 | 11.21 | 11.21 | 7 |
| 1716240600 | 11.44 | 0.44 | 4.00 | 11.01 | 11.45 | 11 | 24 |
| 1715981400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1715895000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1715808600 | 11 | 0 | 0.00 | 11 | 11 | 10.8 | 19 |
| 1715722200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1715635800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 7 |
| 1715376600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1715290140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1715203800 | 11 | 0.02 | 0.18 | 11.01 | 11.01 | 11 | 2 |
| 1715117400 | 10.98 | 0.72 | 7.02 | 10 | 10.99 | 10 | 17 |
| 1715031000 | 10.26 | -0.04 | -0.39 | 10.26 | 10.26 | 10.26 | 5 |
| 1714771800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714685400 | 10.3 | -0.95 | -8.44 | 11.24 | 11.25 | 10.28 | 10 |
| 1714512600 | 11.25 | 0.01 | 0.09 | 11.24 | 11.25 | 10.28 | 10 |
| 1714426200 | 11.24 | 0.97 | 9.44 | 11.24 | 11.24 | 11.24 | 3 |
| 1714167000 | 10.27 | -0.01 | -0.10 | 10.29 | 10.29 | 10.27 | 60 |
| 1714080540 | 10.28 | -0.01 | -0.10 | 11.24 | 11.24 | 10.28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
