Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Co | D1TE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.10 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 125.59 - 152.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 146.10 | BRL |
News DTE Energy
Loading Messages....
D1TE34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.43 | 152.40 | 139.43 | 151.37 | 4 | 6.67 | 4.78% |
| 1 Month | 139.43 | 152.40 | 139.43 | 151.37 | 4 | 6.67 | 4.78% |
| 3 Months | 131.19 | 152.40 | 131.19 | 141.31 | 21 | 14.91 | 11.37% |
| 6 Months | 127.20 | 152.40 | 127.20 | 140.33 | 19 | 18.90 | 14.86% |
| 1 Year | 133.61 | 152.40 | 125.59 | 139.45 | 10 | 12.49 | 9.35% |
| 3 Years | 171.49 | 173.16 | 125.59 | 159.28 | 274 | -25.39 | -14.81% |
| 5 Years | 125.82 | 195.77 | 96.21 | 142.68 | 514 | 20.28 | 16.12% |
Dividends for DTE Energy - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.913634 | 14/06/2024 | 13/06/2024 | 19/07/2024 |
| 01/02/2024 | Interim | BRL | 0.880898 | 15/03/2024 | 14/03/2024 | 19/04/2024 |
| 08/12/2023 | Final | BRL | 0.881071 | 15/12/2023 | 14/12/2023 | 19/01/2024 |
| 22/06/2023 | Interim | BRL | 0.840179 | 15/09/2023 | 14/09/2023 | 19/10/2023 |
| 04/05/2023 | Interim | BRL | 1.143833 | 16/06/2023 | 15/06/2023 | 20/07/2023 |
| 02/02/2023 | Interim | BRL | 1.182838 | 17/03/2023 | 16/03/2023 | 20/04/2023 |
| 10/11/2022 | Final | BRL | 1.212128 | 16/12/2022 | 15/12/2022 | 19/01/2023 |
| 23/06/2022 | Interim | BRL | 1.165788 | 16/09/2022 | 15/09/2022 | 21/10/2022 |
| 06/05/2022 | Interim | BRL | 1.187427 | 17/06/2022 | 15/06/2022 | 21/07/2022 |
| 03/02/2022 | Interim | BRL | 1.034145 | 18/03/2022 | 17/03/2022 | 22/04/2022 |
| 27/10/2021 | Final | BRL | 1.216256 | 17/12/2021 | 16/12/2021 | 20/01/2022 |
| 24/06/2021 | Interim | BRL | 1.138232 | 17/09/2021 | 16/09/2021 | 21/10/2021 |
| 06/05/2021 | Interim | BRL | 1.381612 | 18/06/2021 | 17/06/2021 | 21/07/2021 |
| 28/01/2021 | Interim | BRL | 1.527734 | 12/03/2021 | 11/03/2021 | 22/04/2021 |
| 27/10/2020 | Final | BRL | 1.435726 | 18/12/2020 | 17/12/2020 | 21/01/2021 |
| 19/06/2020 | Interim | BRL | 1.422866 | 18/09/2020 | 17/09/2020 | 21/10/2020 |
| 07/05/2020 | Interim | BRL | 1.356193 | 12/06/2020 | 10/06/2020 | 21/07/2020 |
| 30/01/2020 | Interim | BRL | 1.323565 | 13/03/2020 | 12/03/2020 | 22/04/2020 |
