Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 192.20 | Low High |
|||||
| Day Low | 192.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | D1LR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 192.20 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.20 | 192.20 | 192.20 | 192.20 | 192.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3 | 192.20 | 577 | - | 123.44 - 192.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:27 | 3 | 192.20 | BRL |
News Digital Realty
Loading Messages....
D1LR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.23 | 192.23 | 192.20 | 192.20 | 52 | -0.03 | -0.02% |
| 1 Month | 182.34 | 192.23 | 182.34 | 185.57 | 22 | 9.86 | 5.41% |
| 3 Months | 178.87 | 192.23 | 170.75 | 182.28 | 27 | 13.33 | 7.45% |
| 6 Months | 165.58 | 192.23 | 162.01 | 171.64 | 402 | 26.62 | 16.08% |
| 1 Year | 129.18 | 192.23 | 123.44 | 162.10 | 406 | 63.02 | 48.78% |
| 3 Years | 200.00 | 249.38 | 107.04 | 164.78 | 407 | -7.80 | -3.90% |
| 5 Years | 147.20 | 249.38 | 107.04 | 168.72 | 370 | 45.00 | 30.57% |
Dividends for Digital Realty - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/05/2024 | Interim | BRL | 1.086437 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
| 29/02/2024 | Interim | BRL | 1.063935 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
| 28/11/2023 | Final | BRL | 1.05629 | 14/12/2023 | 13/12/2023 | 25/01/2024 |
| 09/08/2023 | Interim | BRL | 1.081869 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
| 24/05/2023 | Interim | BRL | 1.460066 | 14/06/2023 | 13/06/2023 | 06/07/2023 |
| 22/02/2023 | Interim | BRL | 1.544246 | 14/03/2023 | 13/03/2023 | 06/04/2023 |
| 30/11/2022 | Final | BRL | 1.561509 | 14/12/2022 | 13/12/2022 | 19/01/2023 |
| Interim | BRL | 0.107327 | 14/09/2022 | 13/09/2022 | 06/10/2022 | |
| 18/08/2022 | Interim | BRL | 1.585146 | 14/09/2022 | 13/09/2022 | 06/10/2022 |
| Interim | BRL | 0.107324 | 14/06/2022 | 13/06/2022 | 06/07/2022 | |
| 24/05/2022 | Interim | BRL | 1.620648 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
| Interim | BRL | 0.107325 | 14/03/2022 | 11/03/2022 | 06/04/2022 | |
| 03/03/2022 | Interim | BRL | 1.43286 | 14/03/2022 | 11/03/2022 | 06/04/2022 |
| Interim | BRL | 0.073708 | 14/12/2021 | 13/12/2021 | 20/01/2022 | |
| 18/11/2021 | Final | BRL | 1.601003 | 14/12/2021 | 13/12/2021 | 20/01/2022 |
| 12/08/2021 | Interim | BRL | 1.562723 | 14/09/2021 | 13/09/2021 | 06/10/2021 |
| 11/05/2021 | Interim | BRL | 1.451421 | 14/06/2021 | 11/06/2021 | 06/07/2021 |
| 26/02/2021 | Interim | BRL | 1.603758 | 12/03/2021 | 11/03/2021 | 07/04/2021 |
| 11/11/2020 | Final | BRL | 1.48204 | 14/12/2020 | 11/12/2020 | 21/01/2021 |
| 11/08/2020 | Interim | BRL | 1.572984 | 14/09/2020 | 11/09/2020 | 06/10/2020 |
| 13/05/2020 | Interim | BRL | 1.535184 | 12/06/2020 | 10/06/2020 | 06/07/2020 |
| 27/02/2020 | Interim | BRL | 1.453732 | 16/03/2020 | 13/03/2020 | 06/04/2020 |
