Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 741.76 | Low High |
|||||
| Day Low | 741.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D.R. Horton Inc. | D1HI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.56 | -1.93% | 741.76 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 741.76 | 741.76 | 741.76 | 741.76 | 756.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5 | 741.76 | 3,709 | - | 528.87 - 798.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:19 | 5 | 741.76 | BRL |
News D.R. Horton
Loading Messages....
D1HI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 741.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 768.99 | 780.04 | 741.76 | 778.68 | 51 | -27.23 | -3.54% |
| 3 Months | 763.00 | 798.69 | 741.76 | 778.56 | 27 | -21.24 | -2.78% |
| 6 Months | 731.00 | 798.69 | 689.99 | 754.61 | 18 | 10.76 | 1.47% |
| 1 Year | 610.00 | 798.69 | 528.87 | 674.96 | 23 | 131.76 | 21.60% |
| 3 Years | 470.00 | 798.69 | 314.65 | 455.12 | 62 | 271.76 | 57.82% |
| 5 Years | 239.84 | 798.69 | 149.93 | 386.10 | 78 | 501.92 | 209.27% |
Dividends for D.R. Horton - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/04/2024 | Interim | BRL | 1.102752 | 30/04/2024 | 29/04/2024 | 15/05/2024 |
| 23/01/2024 | Interim | BRL | 1.044015 | 05/02/2024 | 02/02/2024 | 19/02/2024 |
| 07/11/2023 | Interim | BRL | 1.027486 | 20/11/2023 | 17/11/2023 | 04/12/2023 |
| 20/07/2023 | Final | BRL | 1.20309 | 04/08/2023 | 03/08/2023 | 18/08/2023 |
| 20/04/2023 | Final | BRL | 1.242275 | 02/05/2023 | 28/04/2023 | 16/05/2023 |
| 25/01/2023 | Interim | BRL | 1.305925 | 06/02/2023 | 03/02/2023 | 22/02/2023 |
| 09/11/2022 | Interim | BRL | 1.316575 | 01/12/2022 | 30/11/2022 | 16/12/2022 |
| 21/07/2022 | Final | BRL | 1.147883 | 03/08/2022 | 02/08/2022 | 17/08/2022 |
| 26/04/2022 | Interim | BRL | 1.106348 | 06/05/2022 | 05/05/2022 | 24/05/2022 |
| 02/02/2022 | Interim | BRL | 1.155173 | 16/02/2022 | 15/02/2022 | 07/03/2022 |
| 09/11/2021 | Interim | BRL | 1.281533 | 03/12/2021 | 02/12/2021 | 21/12/2021 |
| 22/07/2021 | Final | BRL | 1.06038 | 09/08/2021 | 06/08/2021 | 23/08/2021 |
| 22/04/2021 | Interim | BRL | 1.06042 | 07/05/2021 | 06/05/2021 | 26/05/2021 |
| Interim | BRL | 1.10592 | 12/02/2021 | 11/02/2021 | 03/03/2021 | |
| 10/11/2020 | Interim | BRL | 1.01906 | 03/12/2020 | 02/12/2020 | 18/12/2020 |
| 28/07/2020 | Final | BRL | 0.97909 | 11/08/2020 | 10/08/2020 | 28/08/2020 |
| 28/04/2020 | Interim | BRL | 0.979983 | 08/05/2020 | 07/05/2020 | 27/05/2020 |
| 27/01/2020 | Interim | BRL | 0.73843 | 07/02/2020 | 06/02/2020 | 03/03/2020 |
