Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | D1FS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 314.36 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 213.99 - 329.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 314.36 | BRL |
News Discover Financial Servi...
Loading Messages....
D1FS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 328.42 | 328.42 | 314.36 | 314.36 | 2 | -14.06 | -4.28% |
| 3 Months | 326.30 | 329.00 | 314.36 | 321.68 | 2 | -11.94 | -3.66% |
| 6 Months | 255.32 | 329.00 | 255.32 | 290.59 | 15 | 59.04 | 23.12% |
| 1 Year | 267.84 | 329.00 | 213.99 | 246.85 | 28 | 46.52 | 17.37% |
| 3 Years | 297.29 | 356.65 | 213.99 | 287.00 | 52 | 17.07 | 5.74% |
| 5 Years | 143.67 | 356.65 | 65.19 | 203.41 | 117 | 170.69 | 118.81% |
Dividends for Discover Financial Servi... - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/04/2024 | Interim | BRL | 1.285491 | 22/05/2024 | 21/05/2024 | 12/06/2024 |
| 17/01/2024 | Final | BRL | 1.208977 | 21/02/2024 | 20/02/2024 | 13/03/2024 |
| 18/10/2023 | Interim | BRL | 1.204194 | 21/11/2023 | 20/11/2023 | 13/12/2023 |
| 19/07/2023 | Interim | BRL | 1.220835 | 23/08/2023 | 22/08/2023 | 13/09/2023 |
| 19/04/2023 | Interim | BRL | 1.712095 | 24/05/2023 | 23/05/2023 | 14/06/2023 |
| 18/01/2023 | Final | BRL | 1.55448 | 22/02/2023 | 17/02/2023 | 15/03/2023 |
| 25/10/2022 | Interim | BRL | 1.5717 | 22/11/2022 | 21/11/2022 | 14/12/2022 |
| 20/07/2022 | Interim | BRL | 1.54881 | 24/08/2022 | 23/08/2022 | 14/09/2022 |
| 27/04/2022 | Interim | BRL | 1.49493 | 25/05/2022 | 24/05/2022 | 15/06/2022 |
| 19/01/2022 | Final | BRL | 1.2688 | 16/02/2022 | 15/02/2022 | 09/03/2022 |
| 19/10/2021 | Interim | BRL | 1.398125 | 23/11/2021 | 22/11/2021 | 15/12/2021 |
| 21/07/2021 | Interim | BRL | 1.291975 | 18/08/2021 | 17/08/2021 | 09/09/2021 |
| 20/04/2021 | Interim | BRL | 1.110824 | 19/05/2021 | 18/05/2021 | 09/06/2021 |
| 19/01/2021 | Final | BRL | 1.250766 | 17/02/2021 | 12/02/2021 | 10/03/2021 |
| 20/10/2020 | Interim | BRL | 1.137202 | 18/11/2020 | 17/11/2020 | 09/12/2020 |
| 21/07/2020 | Interim | BRL | 1.167606 | 19/08/2020 | 18/08/2020 | 10/09/2020 |
| 22/04/2020 | Interim | BRL | 1.120812 | 20/05/2020 | 19/05/2020 | 10/06/2020 |
| 21/01/2020 | Final | BRL | 0.924286 | 19/02/2020 | 18/02/2020 | 11/03/2020 |
