Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 181,333 |
|
|||||
| News | - | ||||||
| Day High | 8.67 | Low High |
|||||
| Day Low | 8.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.55 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 | 8.49 | 8.67 | 8.55 | 8.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,157 | 181,333 | 8.56 | 1,552,754 | - | 8.49 - 99.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:00 | 58 | 8.55 | BRL |
News Capitania Agro Strategie...
Loading Messages....
CPTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.67 | 8.49 | 8.56 | 188,070 | 0.00 | 0.00% |
| 1 Month | 8.71 | 8.84 | 8.49 | 8.64 | 119,084 | -0.16 | -1.84% |
| 3 Months | 8.66 | 8.98 | 8.49 | 8.68 | 117,600 | -0.11 | -1.27% |
| 6 Months | 8.86 | 9.39 | 8.49 | 8.81 | 141,692 | -0.31 | -3.50% |
| 1 Year | 96.00 | 99.00 | 8.49 | 13.89 | 101,809 | -87.45 | -91.09% |
| 3 Years | 100.00 | 109.75 | 8.49 | 22.22 | 57,629 | -91.45 | -91.45% |
| 5 Years | 100.00 | 109.75 | 8.49 | 22.22 | 57,629 | -91.45 | -91.45% |
Dividends for Capitania Agro Strategie... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
