Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,325 |
|
|||||
| News | - | ||||||
| Day High | 114.92 | Low High |
|||||
| Day Low | 113.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco DRN | COWC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 0.95% | 114.30 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.05 | 113.05 | 114.92 | 114.30 | 113.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 395 | 18,325 | 114.30 | 2,094,566 | - | 58.00 - 115.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 8,200 | 114.30 | BRL |
News Costco DRN
Loading Messages....
COWC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 115.76 | 111.00 | 113.67 | 6,514 | 3.30 | 2.97% |
| 1 Month | 101.40 | 115.76 | 100.80 | 107.95 | 5,943 | 12.90 | 12.72% |
| 3 Months | 92.16 | 115.76 | 88.32 | 99.91 | 5,245 | 22.14 | 24.02% |
| 6 Months | 78.81 | 115.76 | 76.98 | 93.78 | 6,477 | 35.49 | 45.03% |
| 1 Year | 63.60 | 115.76 | 58.00 | 79.82 | 6,648 | 50.70 | 79.72% |
| 3 Years | 48.02 | 115.76 | 47.70 | 66.29 | 19,027 | 66.28 | 138.03% |
| 5 Years | 255.01 | 541.89 | 43.80 | 72.42 | 15,467 | -140.71 | -55.18% |
Dividends for Costco DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/04/2024 | Interim | BRL | 0.102828 | 25/04/2024 | 24/04/2024 | 16/05/2024 |
| 19/01/2024 | Interim | BRL | 0.087863 | 01/02/2024 | 31/01/2024 | 22/02/2024 |
| 15/12/2023 | Interim | BRL | 1.287116 | 27/12/2023 | 26/12/2023 | 18/01/2024 |
| 18/10/2023 | Interim | BRL | 0.086962 | 01/11/2023 | 31/10/2023 | 23/11/2023 |
| 09/08/2023 | Interim | BRL | 0.088109 | 24/08/2023 | 23/08/2023 | 14/09/2023 |
| 19/04/2023 | Interim | BRL | 0.126671 | 04/05/2023 | 03/05/2023 | 25/05/2023 |
| 20/01/2023 | Interim | BRL | 0.116379 | 02/02/2023 | 01/02/2023 | 27/02/2023 |
| 12/10/2022 | Interim | BRL | 0.119266 | 27/10/2022 | 26/10/2022 | 17/11/2022 |
| 13/07/2022 | Interim | BRL | 0.114568 | 28/07/2022 | 27/07/2022 | 18/08/2022 |
| 13/04/2022 | Interim | BRL | 0.113985 | 28/04/2022 | 27/04/2022 | 19/05/2022 |
| 21/01/2022 | Interim | BRL | 0.099945 | 03/02/2022 | 02/02/2022 | 24/02/2022 |
| 13/10/2021 | Interim | BRL | 0.108163 | 28/10/2021 | 27/10/2021 | 19/11/2021 |
| 14/07/2021 | Interim | BRL | 0.103666 | 29/07/2021 | 28/07/2021 | 19/08/2021 |
| 14/04/2021 | Interim | BRL | 0.104179 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
| 22/01/2021 | Interim | BRL | 0.096299 | 04/02/2021 | 03/02/2021 | 25/02/2021 |
| 17/11/2020 | Special | BRL | 1.264075 | 01/12/2020 | 30/11/2020 | 17/12/2020 |
| 14/10/2020 | Interim | BRL | 0.094819 | 29/10/2020 | 28/10/2020 | 19/11/2020 |
| 15/07/2020 | Interim | BRL | 0.948308 | 30/07/2020 | 29/07/2020 | 20/08/2020 |
| 16/04/2020 | Interim | BRL | 1.018343 | 29/04/2020 | 28/04/2020 | 21/05/2020 |
| 23/01/2020 | Interim | BRL | 0.714399 | 06/02/2020 | 05/02/2020 | 02/03/2020 |
| 23/10/2019 | Interim | BRL | 0.680079 | 31/10/2019 | 30/10/2019 | 22/11/2019 |
| 16/08/2019 | Interim | BRL | 0.659376 | 29/08/2019 | 28/08/2019 | 19/09/2019 |
