Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSN Mineracao S.A | CMIN3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.80% | 4.90 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.99 | 4.86 | 5.00 | 4.88 | 4.99 |
CMIN3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMIN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.91 | -0.07 | -1.41% | 4.99 | 5.00 | 4.86 | 37,426 |
| Jun 13 2024 | 4.98 | 0.16 | 3.32% | 4.84 | 4.99 | 4.82 | 25,242 |
| Jun 12 2024 | 4.82 | -0.13 | -2.63% | 4.96 | 5.02 | 4.80 | 37,580 |
| Jun 11 2024 | 4.95 | 0.04 | 0.81% | 4.83 | 4.95 | 4.75 | 44,970 |
| Jun 10 2024 | 4.91 | 0.04 | 0.82% | 4.89 | 4.97 | 4.80 | 54,690 |
| Jun 07 2024 | 4.87 | -0.05 | -1.02% | 4.93 | 4.93 | 4.82 | 56,239 |
| Jun 06 2024 | 4.92 | 0.22 | 4.68% | 4.71 | 4.93 | 4.67 | 56,630 |
| Jun 05 2024 | 4.70 | -0.02 | -0.42% | 4.73 | 4.76 | 4.61 | 80,585 |
| Jun 04 2024 | 4.72 | -0.13 | -2.68% | 4.85 | 4.90 | 4.69 | 89,179 |
| Jun 03 2024 | 4.85 | -0.10 | -2.02% | 4.96 | 5.00 | 4.76 | 118,396 |
| May 31 2024 | 4.95 | -0.15 | -2.94% | 5.09 | 5.10 | 4.92 | 78,391 |
| May 29 2024 | 5.10 | -0.10 | -1.92% | 5.19 | 5.19 | 4.99 | 69,941 |
| May 28 2024 | 5.20 | -0.11 | -2.07% | 5.34 | 5.39 | 5.11 | 79,007 |
| May 27 2024 | 5.31 | 0.02 | 0.38% | 5.29 | 5.32 | 5.22 | 23,817 |
| May 24 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.37 | 5.26 | 22,775 |
| May 23 2024 | 5.29 | -0.16 | -2.94% | 5.42 | 5.45 | 5.23 | 33,573 |
| May 22 2024 | 5.45 | -0.10 | -1.80% | 5.55 | 5.60 | 5.40 | 35,353 |
| May 21 2024 | 5.55 | 0.20 | 3.74% | 5.42 | 5.59 | 5.42 | 45,477 |
| May 20 2024 | 5.35 | 0.11 | 2.10% | 5.28 | 5.45 | 5.21 | 51,149 |
| May 17 2024 | 5.24 | 0.05 | 0.96% | 5.21 | 5.32 | 5.20 | 37,983 |
