Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | CLSC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.95 | 2.91% | 68.95 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.95 | 68.95 | 68.95 | 68.95 | 67.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CLSC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.49 | 68.95 | 66.60 | 66.73 | 133 | 1.46 | 2.16% |
| 1 Month | 67.50 | 68.95 | 66.00 | 66.85 | 764 | 1.45 | 2.15% |
| 3 Months | 66.00 | 68.95 | 64.50 | 66.65 | 639 | 2.95 | 4.47% |
| 6 Months | 63.39 | 70.00 | 61.54 | 66.69 | 505 | 5.56 | 8.77% |
| 1 Year | 57.99 | 70.00 | 54.64 | 64.67 | 405 | 10.96 | 18.90% |
| 3 Years | 70.03 | 94.76 | 45.03 | 53.31 | 967 | -1.08 | -1.54% |
| 5 Years | 47.22 | 94.76 | 44.99 | 55.57 | 1,333 | 21.73 | 46.02% |
CLSC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.95 | 1.95 | 2.91% | 68.95 | 68.95 | 68.95 | 100 |
| Jun 13 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Jun 12 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Jun 11 2024 | 67.00 | 0.30 | 0.45% | 67.00 | 67.00 | 67.00 | 100 |
| Jun 10 2024 | 66.70 | 0.10 | 0.15% | 66.70 | 66.70 | 66.70 | 100 |
| Jun 07 2024 | 66.60 | -0.90 | -1.33% | 67.49 | 67.49 | 66.60 | 200 |
| Jun 06 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 900 |
| Jun 05 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Jun 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Jun 03 2024 | 67.00 | 0.99 | 1.50% | 67.00 | 67.00 | 67.00 | 1,400 |
| May 31 2024 | 66.01 | -0.69 | -1.03% | 66.01 | 66.01 | 66.01 | 100 |
| May 29 2024 | 66.70 | -0.70 | -1.04% | 67.00 | 67.00 | 66.70 | 600 |
| May 28 2024 | 67.40 | 0.40 | 0.60% | 67.40 | 67.40 | 67.40 | 200 |
| May 27 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 400 |
| May 24 2024 | 66.50 | -0.40 | -0.60% | 66.50 | 66.50 | 66.50 | 3,200 |
| May 23 2024 | 66.90 | 0.33 | 0.50% | 66.90 | 66.90 | 66.90 | 200 |
| May 22 2024 | 66.57 | -1.43 | -2.10% | 66.01 | 66.57 | 66.00 | 2,200 |
| May 21 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| May 20 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 500 |
| May 17 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 600 |
