Grazziotin SA (CGRA2F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718919000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718832600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718746200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718659800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718400600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718314200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718227800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718141400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718055000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717795800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717709400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717623000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717536600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717450200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717191000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717018200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716931800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716845400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716586200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716499800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716413400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716327000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716240600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715981400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715895000 | 0.18 | -0.06 | -25.00 | 0.24 | 0.24 | 0.14 | 236 |
| 1715808600 | 0.24 | -0.06 | -20.00 | 0.31 | 0.31 | 0.2 | 979 |
| 1715722200 | 0.3 | -0.19 | -38.78 | 0.45 | 0.45 | 0.3 | 790 |
| 1715635800 | 0.49 | -0.16 | -24.62 | 0.65 | 0.66 | 0.49 | 75 |
| 1715376600 | 0.65 | 0.23 | 54.76 | 0.47 | 0.65 | 0.47 | 473 |
| 1715290140 | 0.42 | -0.17 | -28.81 | 0.59 | 0.6899999 | 0.4 | 382 |
| 1715203800 | 0.59 | -0.4 | -40.40 | 0.8 | 0.81 | 0.59 | 411 |
| 1715117400 | 0.99 | 0 | 0.00 | 0.99 | 1.19 | 0.8 | 1993 |
| 1715031000 | 0.99 | 0.49 | 98.00 | 0.5 | 1.54 | 0.5 | 935 |
| 1714771800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.6 | 0.4 | 990 |
| 1714685400 | 0.49 | 0.16 | 48.48 | 0.37 | 0.77 | 0.37 | 1778 |
| 1714512600 | 0.33 | -0.14 | -29.79 | 0.44 | 0.47 | 0.31 | 443 |
| 1714426200 | 0.47 | 0.14 | 42.42 | 0.33 | 0.47 | 0.25 | 678 |
| 1714167000 | 0.33 | -0.06 | -15.38 | 0.39 | 0.4 | 0.25 | 904 |
| 1714080540 | 0.39 | 0.09 | 30.00 | 0.32 | 0.68 | 0.32 | 1272 |
| 1713994200 | 0.3 | 0.15 | 100.00 | 0.5 | 0.5 | 0.15 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
