Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR5F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.89% | 19.99 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.65 | 19.62 | 20.34 | 19.99 | 19.62 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR5F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBR5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.99 | -0.02 | -0.10% | 19.65 | 20.34 | 19.62 | 64 |
| May 29 2024 | 20.01 | -0.08 | -0.40% | 20.08 | 20.08 | 19.57 | 13 |
| May 28 2024 | 20.09 | 0.07 | 0.35% | 20.18 | 20.31 | 19.63 | 203 |
| May 27 2024 | 20.02 | -0.42 | -2.05% | 21.10 | 21.11 | 20.02 | 142 |
| May 24 2024 | 20.44 | 0.29 | 1.44% | 20.49 | 20.49 | 20.01 | 84 |
| May 23 2024 | 20.15 | -0.18 | -0.89% | 20.49 | 20.99 | 20.05 | 98 |
| May 22 2024 | 20.33 | 0.19 | 0.94% | 20.14 | 20.33 | 20.06 | 243 |
| May 21 2024 | 20.14 | -0.16 | -0.79% | 19.89 | 20.47 | 19.89 | 219 |
| May 20 2024 | 20.30 | 0.11 | 0.54% | 20.13 | 20.45 | 19.94 | 300 |
| May 17 2024 | 20.19 | -0.16 | -0.79% | 20.45 | 21.00 | 19.95 | 142 |
| May 16 2024 | 20.35 | -0.40 | -1.93% | 21.05 | 21.25 | 20.00 | 210 |
| May 15 2024 | 20.75 | -0.95 | -4.38% | 21.60 | 21.94 | 20.40 | 403 |
| May 14 2024 | 21.70 | -0.30 | -1.36% | 21.73 | 21.75 | 21.40 | 88 |
| May 13 2024 | 22.00 | 0.20 | 0.92% | 21.70 | 22.09 | 21.50 | 97 |
| May 10 2024 | 21.80 | 0.44 | 2.06% | 21.12 | 21.89 | 21.12 | 215 |
| May 09 2024 | 21.36 | -0.76 | -3.44% | 21.99 | 21.99 | 21.36 | 125 |
| May 08 2024 | 22.12 | 0.09 | 0.41% | 22.08 | 22.21 | 21.58 | 21 |
| May 07 2024 | 22.03 | -0.45 | -2.00% | 22.03 | 22.42 | 22.03 | 37 |
| May 06 2024 | 22.48 | 0.02 | 0.09% | 22.78 | 22.78 | 20.09 | 558 |
| May 03 2024 | 22.46 | -0.85 | -3.65% | 22.87 | 23.19 | 22.45 | 105 |
