CCROH130 Ex:13,02 16/08/2024 (CCROH130)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.12 | 0.04 | 50.00 | 0.08 | 0.12 | 0.08 | 11600 |
| 1721943000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.07 | 37100 |
| 1721856600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 214200 |
| 1721770140 | 0.1 | -0.08 | -44.44 | 0.14 | 0.14 | 0.1 | 3800 |
| 1721683800 | 0.18 | 0.06 | 50.00 | 0.12 | 0.18 | 0.12 | 153200 |
| 1721424600 | 0.12 | -0.07 | -36.84 | 0.23 | 0.23 | 0.12 | 97600 |
| 1721338200 | 0.19 | -0.18 | -48.65 | 0.3 | 0.3 | 0.19 | 126000 |
| 1721251800 | 0.37 | -0.04 | -9.76 | 0.37 | 0.38 | 0.36 | 84400 |
| 1721165340 | 0.4099999 | 0.0699999 | 20.59 | 0.43 | 0.49 | 0.4099999 | 23200 |
| 1721079000 | 0.34 | -0.07 | -17.07 | 0.4 | 0.4 | 0.34 | 4300 |
| 1720819800 | 0.4099999 | -0.01 | -2.38 | 0.38 | 0.4099999 | 0.38 | 1800 |
| 1720733400 | 0.42 | 0.06 | 16.67 | 0.4099999 | 0.47 | 0.4099999 | 41200 |
| 1720647000 | 0.36 | 0.09 | 33.33 | 0.34 | 0.38 | 0.27 | 240100 |
| 1720560540 | 0.27 | 0.06 | 28.57 | 0.21 | 0.27 | 0.2 | 7300 |
| 1720474200 | 0.21 | 0.08 | 61.54 | 0.12 | 0.21 | 0.12 | 31500 |
| 1720215000 | 0.13 | 0.06 | 85.71 | 0.11 | 0.13 | 0.11 | 4800 |
| 1720128600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720042200 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 1200 |
| 1719955800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719869400 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1719610200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719523800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1100 |
| 1719437400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 4000 |
| 1719351000 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 100 |
| 1719264600 | 0.13 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 28800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
