Castello Branco Office Park Fundo Invest Imobiliario FII Historical Data - CBOP11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	2.22465353756	27.42	28.78	27.4	234	27.47775877	FU
4	0.8	2.93793609989	27.23	29.48	27.17	194	27.65867681	FU
12	-0.38	-1.33755719817	28.41	30.01	27.01	265	27.95468133	FU
26	-2.51	-8.21872953504	30.54	31.38	27.01	320	29.0551545	FU
52	-8.16	-22.5476651009	36.19	36.2	27.01	507	31.081774	FU
156	-45.85	-62.0600974553	73.88	75	27.01	651	50.86946764	FU
260	-52.96	-65.3907889863	80.99	100.2	27.01	1697	73.28497895	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	28.03	0.03	0.11	28	28.03	28	147
1721943000	28	0.6	2.19	27.4	28.01	27.4	108
1721856600	27.4	-0.18	-0.65	27.4	27.4	27.4	248
1721770140	27.58	0.15	0.55	27.41	27.58	27.4	65
1721683800	27.43	0.03	0.11	27.4	28.78	27.4	480
1721424600	27.4	-0.11	-0.40	27.42	27.42	27.4	268
1721338200	27.51	0	0.00	27.51	27.51	27.45	168
1721251800	27.51	0.09	0.33	27.42	29.48	27.4	783
1721165340	27.42	-0.78	-2.77	28.2	28.2	27.41	77
1721079000	28.2	0.53	1.92	27.41	28.2	27.41	636
1720819800	27.67	0.26	0.95	27.41	27.67	27.41	92
1720733400	27.41	-0.29	-1.05	27.41	27.7	27.41	268
1720647000	27.7	-0.03	-0.11	27.7	27.7	27.7	6
1720560540	27.73	0	0.00	27.73	27.73	27.73	4
1720474200	27.73	-0.47	-1.67	27.63	27.73	27.4	105
1720215000	28.2	0.21	0.75	28.05	28.4	28.05	15
1720128540	27.99	0.33	1.19	27.65	28.89	27.33	331
1720042200	27.66	0.13	0.47	27.53	27.69	27.2	37
1719955800	27.53	-0.02	-0.07	27.17	27.53	27.17	59
1719869400	27.55	0.33	1.21	27.21	27.72	27.2	91
1719610200	27.22	0	0.00	27.23	27.23	27.17	36
1719523800	27.22	0.05	0.18	27.22	27.22	27.17	8
1719437400	27.17	-0.06	-0.22	27.17	27.21	27.16	169
1719351000	27.23	0.03	0.11	27.2	27.23	27.16	56
1719264600	27.2	-0.04	-0.15	27.24	27.24	27.17	71
1719005400	27.24	0	0.00	27.25	27.25	27.24	118
1718918940	27.24	0.08	0.29	27.2	27.24	27.16	1888
1718832540	27.16	0	0.00	27.17	27.25	27.16	169
1718746200	27.16	-0.11	-0.40	27.11	27.51	27.11	829
1718659800	27.27	-0.21	-0.76	27.11	27.27	27.11	15
1718400600	27.48	0.16	0.59	27.36	27.48	27.36	6
1718314200	27.32	0.01	0.04	27.31	27.32	27.15	57
1718227800	27.31	-0.44	-1.59	27.5	27.5	27.31	381
1718141400	27.75	-0.25	-0.89	27.77	27.82	27.75	131
1718055000	28	0.09	0.32	27.92	28	27.01	352
1717795800	27.91	-0.09	-0.32	27.93	27.93	27.9	184
1717709400	28	-0.09	-0.32	28.01	28.29	28	238
1717622940	28.09	-0.19	-0.67	28.02	28.11	28.02	575
1717536600	28.28	0.21	0.75	28.1	28.3	28.09	783
1717450200	28.07	-0.22	-0.78	28.2	29.33	28.07	1148
1717191000	28.29	0.17	0.60	28.36	28.36	28.12	60
1717018140	28.12	-0.01	-0.04	28.13	28.18	28.12	58
1716931740	28.13	0.01	0.04	28.12	28.49	28.12	441
1716845340	28.12	-0.01	-0.04	28.13	28.13	28.12	1082
1716586200	28.13	0	0.00	28.12	28.27	28.12	48
1716499800	28.13	0	0.00	28.13	28.15	28.12	77
1716413340	28.13	-0.02	-0.07	28.15	28.51	28.12	285
1716327000	28.15	-0.75	-2.60	28.33	28.51	28.15	468
1716240600	28.9	0.02	0.07	28.3	28.91	28.14	75
1715981400	28.88	-0.06	-0.21	28.35	28.89	28.12	266
1715895000	28.94	0.82	2.92	28.13	29.04	28.12	59
1715808600	28.12	-1.09	-3.73	29.22	29.23	28.12	248
1715722200	29.21	-0.01	-0.03	29.23	29.23	29.21	48
1715635800	29.22	-0.08	-0.27	29.31	29.31	28	249
1715376600	29.3	-0.13	-0.44	29.92	29.92	29.3	80
1715290140	29.43	-0.4	-1.34	29.43	29.43	29.43	1
1715203800	29.83	-0.17	-0.57	30	30	29.83	222
1715117400	30	0	0.00	30	30	30	29
1715031000	30	0	0.00	30	30	30	99
1714771800	30	1.46	5.12	28.41	30.01	28.41	693
1714685400	28.54	-0.38	-1.31	28.8	28.81	28.54	45
1714512600	28.92	0.32	1.12	28.6	28.92	28.59	266
1714426200	28.6	-0.01	-0.03	28.61	28.98	28.59	352

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11) Historical

Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History