Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambuci Sa | CAMB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.38% | 10.41 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 | 10.12 | 10.49 | 10.41 | 10.45 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
CAMB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.78 | 10.12 | 10.47 | 39,840 | -0.28 | -2.62% |
| 1 Month | 10.22 | 10.88 | 10.10 | 10.48 | 43,721 | 0.19 | 1.86% |
| 3 Months | 11.19 | 11.70 | 9.62 | 10.46 | 72,504 | -0.78 | -6.97% |
| 6 Months | 9.66 | 11.99 | 9.41 | 10.55 | 84,605 | 0.75 | 7.76% |
| 1 Year | 9.20 | 11.99 | 8.00 | 10.07 | 79,803 | 1.21 | 13.15% |
| 3 Years | 5.54 | 11.99 | 3.55 | 7.51 | 60,537 | 4.87 | 87.91% |
| 5 Years | 6.40 | 11.99 | 2.27 | 5.88 | 96,537 | 4.01 | 62.66% |
CAMB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.41 | -0.04 | -0.38% | 10.45 | 10.49 | 10.12 | 22,500 |
| Jun 14 2024 | 10.45 | 0.27 | 2.65% | 10.30 | 10.45 | 10.19 | 29,200 |
| Jun 13 2024 | 10.18 | -0.07 | -0.68% | 10.25 | 10.25 | 10.14 | 19,400 |
| Jun 12 2024 | 10.25 | -0.38 | -3.57% | 10.64 | 10.64 | 10.16 | 43,500 |
| Jun 11 2024 | 10.63 | 0.03 | 0.28% | 10.69 | 10.76 | 10.60 | 80,700 |
| Jun 10 2024 | 10.60 | 0.00 | 0.00% | 10.69 | 10.78 | 10.42 | 26,400 |
| Jun 07 2024 | 10.60 | -0.20 | -1.85% | 10.81 | 10.81 | 10.45 | 35,800 |
| Jun 06 2024 | 10.80 | 0.34 | 3.25% | 10.55 | 10.88 | 10.47 | 93,300 |
| Jun 05 2024 | 10.46 | 0.11 | 1.06% | 10.35 | 10.64 | 10.33 | 39,100 |
| Jun 04 2024 | 10.35 | -0.25 | -2.36% | 10.59 | 10.59 | 10.24 | 29,700 |
| Jun 03 2024 | 10.60 | -0.15 | -1.40% | 10.66 | 10.74 | 10.40 | 40,700 |
| May 31 2024 | 10.75 | 0.28 | 2.67% | 10.50 | 10.75 | 10.35 | 54,800 |
| May 29 2024 | 10.47 | 0.18 | 1.75% | 10.20 | 10.60 | 10.10 | 108,900 |
| May 28 2024 | 10.29 | 0.05 | 0.49% | 10.35 | 10.66 | 10.17 | 59,200 |
| May 27 2024 | 10.24 | 0.02 | 0.20% | 10.25 | 10.35 | 10.22 | 16,000 |
| May 24 2024 | 10.22 | -0.09 | -0.87% | 10.11 | 10.30 | 10.11 | 40,500 |
| May 23 2024 | 10.31 | 0.10 | 0.98% | 10.20 | 10.31 | 10.12 | 35,900 |
| May 22 2024 | 10.21 | -0.09 | -0.87% | 10.33 | 10.34 | 10.19 | 18,000 |
| May 21 2024 | 10.30 | -0.05 | -0.48% | 10.35 | 10.35 | 10.22 | 24,700 |
| May 20 2024 | 10.35 | 0.33 | 3.29% | 10.22 | 10.45 | 10.12 | 34,900 |
