Cerence Inc (C2RN34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -1.87 | -9.41591137966 | 19.86 | 19.86 | 17.99 | 2 | 19.445 | DR |
| 52 | -17.21 | -48.8920454545 | 35.2 | 35.85 | 17.99 | 64 | 34.78629486 | DR |
| 156 | -19.12 | -51.5225006737 | 37.11 | 42.54 | 17.99 | 78 | 38.09545548 | DR |
| 260 | -19.12 | -51.5225006737 | 37.11 | 42.54 | 17.99 | 78 | 38.09545548 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718974800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718888400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718802000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718715600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718629200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718370000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718283600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718197200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718110800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718024400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717765200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717678800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717592400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717506000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717419600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717160400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716987600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716901200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716814800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716555600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716469200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716382800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716296400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716210000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715950800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715864400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715778000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715691600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715605200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715346000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715259600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715173200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715086800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715000400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714741200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714654800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714482000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714395600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714136400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1714050000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713963600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713877200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713790800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713531600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713445200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713358800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713272400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1713186000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712926800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712840400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712754000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712667600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712581200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712322000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712235600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712149200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712062800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1711976400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1711630800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1711544400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1711458000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1711371600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
