Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognex Corp. | C2GN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.9374 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.9374 |
C2GN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.10 | 28.21 | 25.76 | 27.29 | 4 | 1.84 | 7.04% |
| 6 Months | 25.88 | 28.21 | 23.32 | 26.01 | 3 | 2.06 | 7.95% |
| 1 Year | 22.44 | 28.21 | 22.00 | 25.27 | 3 | 5.50 | 24.50% |
| 3 Years | 43.76 | 46.70 | 22.00 | 33.79 | 4 | -15.82 | -36.16% |
| 5 Years | 43.76 | 46.70 | 22.00 | 33.79 | 4 | -15.82 | -36.16% |
C2GN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 13 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 12 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 11 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 10 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 07 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 06 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 05 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 04 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| Jun 03 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 31 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 29 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 28 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 27 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 24 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 23 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 22 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 21 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 20 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 17 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| May 16 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
