Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 83.00 | Low High |
|||||
| Day Low | 82.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corp | C1RR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.92 | -1.10% | 82.60 | 15:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.00 | 82.60 | 83.00 | 82.60 | 83.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 82.80 | 166 | - | 52.35 - 84.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:02 | 1 | 82.60 | BRL |
News Carrier Global
Loading Messages....
C1RR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 83.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 84.40 | 84.40 | 82.60 | 84.17 | 4 | -1.80 | -2.13% |
| 3 Months | 71.00 | 84.40 | 69.70 | 73.33 | 59 | 11.60 | 16.34% |
| 6 Months | 65.86 | 84.40 | 59.05 | 71.60 | 58 | 16.74 | 25.42% |
| 1 Year | 52.35 | 84.40 | 52.35 | 70.87 | 40 | 30.25 | 57.78% |
| 3 Years | 58.50 | 84.40 | 43.85 | 70.57 | 91 | 24.10 | 41.20% |
| 5 Years | 53.34 | 84.40 | 43.85 | 61.87 | 131 | 29.26 | 54.86% |
Dividends for Carrier Global - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
