Cummins Inc (C1MI34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 375.55 | 375.55 | 375.55 | 8 | 375.55 | DR |
| 12 | 3.53 | 0.948873716467 | 372.02 | 377.72 | 360.56 | 21 | 370.30521531 | DR |
| 26 | 78.88 | 26.5884652981 | 296.67 | 377.72 | 296.67 | 31 | 346.8506891 | DR |
| 52 | 68.36 | 22.2533285589 | 307.19 | 377.72 | 245.53 | 33 | 312.69633136 | DR |
| 156 | 67.55 | 21.9318181818 | 308 | 377.72 | 228 | 59 | 295.14285203 | DR |
| 260 | 49.55 | 15.1993865031 | 326 | 383.92 | 228 | 184 | 337.1023879 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721251800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721165400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721079000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1720819800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1720733400 | 375.55 | 4.55 | 1.23 | 375.55 | 375.55 | 375.55 | 8 |
| 1720646940 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720560540 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720474140 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720214940 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720128540 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720042140 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719955740 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719869340 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719610140 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719523740 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719437340 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719350940 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719264540 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719005340 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1718918940 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1718832540 | 371 | 10.44 | 2.90 | 371 | 371 | 371 | 1 |
| 1718746200 | 360.56 | 0 | 0.00 | 360.56 | 360.56 | 360.56 | 0 |
| 1718659800 | 360.56 | -2.78 | -0.77 | 360.56 | 360.56 | 360.56 | 1 |
| 1718400600 | 363.34 | 0 | 0.00 | 363.34 | 363.34 | 363.34 | 0 |
| 1718314200 | 363.34 | 0 | 0.00 | 363.34 | 363.34 | 363.34 | 0 |
| 1718227800 | 363.34 | 0 | 0.00 | 363.34 | 363.34 | 363.34 | 0 |
| 1718141400 | 363.34 | -1.48 | -0.41 | 363.34 | 363.34 | 363.34 | 1 |
| 1718054940 | 364.82 | 0 | 0.00 | 364.82 | 364.82 | 364.82 | 0 |
| 1717795740 | 364.82 | 0 | 0.00 | 364.82 | 364.82 | 364.82 | 0 |
| 1717709340 | 364.82 | 0 | 0.00 | 364.82 | 364.82 | 364.82 | 0 |
| 1717622940 | 364.82 | 0 | 0.00 | 364.82 | 364.82 | 364.82 | 0 |
| 1717536540 | 364.82 | 0 | 0.00 | 364.82 | 364.82 | 364.82 | 0 |
| 1717450140 | 364.82 | 0 | 0.00 | 364.82 | 364.82 | 364.82 | 0 |
| 1717190940 | 364.82 | 0 | 0.00 | 364.82 | 364.82 | 364.82 | 0 |
| 1717018140 | 364.82 | 0 | 0.00 | 364.82 | 364.82 | 364.82 | 0 |
| 1716931740 | 364.82 | 0.21 | 0.06 | 364.82 | 364.82 | 364.82 | 53 |
| 1716845400 | 364.61 | 0 | 0.00 | 364.61 | 364.61 | 364.61 | 0 |
| 1716586200 | 364.61 | -6.08 | -1.64 | 366.24 | 366.24 | 364.61 | 2 |
| 1716499740 | 370.69 | 0 | 0.00 | 370.69 | 370.69 | 370.69 | 0 |
| 1716413340 | 370.69 | -7.03 | -1.86 | 370.69 | 370.69 | 370.69 | 1 |
| 1716327000 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1716240600 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1715981400 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1715895000 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1715808600 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1715722200 | 377.72 | 2.54 | 0.68 | 377.72 | 377.72 | 377.72 | 4 |
| 1715635740 | 375.18 | 0 | 0.00 | 375.18 | 375.18 | 375.18 | 0 |
| 1715376540 | 375.18 | 0 | 0.00 | 375.18 | 375.18 | 375.18 | 0 |
| 1715290140 | 375.18 | 3.16 | 0.85 | 375.18 | 375.18 | 375.18 | 3 |
| 1715203800 | 372.02 | 0 | 0.00 | 372.02 | 372.02 | 372.02 | 0 |
| 1715117400 | 372.02 | 0 | 0.00 | 372.02 | 372.02 | 372.02 | 0 |
| 1715031000 | 372.02 | 0 | 0.00 | 372.02 | 372.02 | 372.02 | 0 |
| 1714771800 | 372.02 | 0 | 0.00 | 372.02 | 372.02 | 372.02 | 0 |
| 1714685400 | 372.02 | 0 | 0.00 | 372.02 | 372.02 | 372.02 | 0 |
| 1714512600 | 372.02 | 0 | 0.00 | 372.02 | 372.02 | 372.02 | 0 |
| 1714426200 | 372.02 | 0 | 0.00 | 372.02 | 372.02 | 372.02 | 0 |
| 1714167000 | 372.02 | 2.39 | 0.65 | 372.02 | 372.02 | 372.02 | 135 |
| 1714050000 | 369.63 | 0 | 0.00 | 369.63 | 369.63 | 369.63 | 0 |
| 1713963600 | 369.63 | 0 | 0.00 | 369.63 | 369.63 | 369.63 | 0 |
| 1713877200 | 369.63 | 0 | 0.00 | 369.63 | 369.63 | 369.63 | 0 |
| 1713790800 | 369.63 | 0 | 0.00 | 369.63 | 369.63 | 369.63 | 0 |
| 1713531600 | 369.63 | 0 | 0.00 | 369.63 | 369.63 | 369.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
