Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | C1HR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.9247 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.9247 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 17.29 - 25.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 21.9247 | BRL |
News CH Robinson Worldwide
Loading Messages....
C1HR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.03 | 22.03 | 22.03 | 22.03 | 9 | -0.10529 | -0.48% |
| 3 Months | 18.48 | 22.03 | 18.16 | 19.49 | 6 | 3.44 | 18.64% |
| 6 Months | 20.85 | 22.03 | 17.29 | 18.60 | 27 | 1.07 | 5.15% |
| 1 Year | 25.17 | 25.17 | 17.29 | 19.78 | 27 | -3.25 | -12.89% |
| 3 Years | 23.60 | 31.137 | 17.29 | 24.68 | 90 | -1.68 | -7.10% |
| 5 Years | 16.327 | 31.137 | 15.754 | 25.90 | 1,771 | 5.60 | 34.28% |
Dividends for CH Robinson Worldwide - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/05/2024 | Interim | BRL | 0.108964 | 06/06/2024 | 05/06/2024 | 05/07/2024 |
| 08/02/2024 | Interim | BRL | 0.106332 | 29/02/2024 | 28/02/2024 | 05/04/2024 |
| 17/11/2023 | Final | BRL | 0.105061 | 30/11/2023 | 29/11/2023 | 08/01/2024 |
| 11/08/2023 | Interim | BRL | 0.109045 | 31/08/2023 | 30/08/2023 | 06/10/2023 |
| 04/05/2023 | Interim | BRL | 0.148145 | 01/06/2023 | 31/05/2023 | 07/07/2023 |
| 10/02/2023 | Interim | BRL | 0.154806 | 02/03/2023 | 01/03/2023 | 10/04/2023 |
| 18/11/2022 | Final | BRL | 0.166082 | 01/12/2022 | 30/11/2022 | 09/01/2023 |
| 04/08/2022 | Interim | BRL | 1.413638 | 01/09/2022 | 31/08/2022 | 07/10/2022 |
| 05/05/2022 | Interim | BRL | 1.482058 | 02/06/2022 | 01/06/2022 | 07/07/2022 |
| 11/02/2022 | Interim | BRL | 1.269675 | 03/03/2022 | 02/03/2022 | 07/04/2022 |
| 09/12/2021 | Final | BRL | 1.561175 | 13/12/2021 | 10/12/2021 | 07/01/2022 |
| 05/08/2021 | Interim | BRL | 1.382049 | 02/09/2021 | 01/09/2021 | 07/10/2021 |
| 06/05/2021 | Interim | BRL | 1.282319 | 02/06/2021 | 01/06/2021 | 07/07/2021 |
| 04/02/2021 | Interim | BRL | 1.442408 | 04/03/2021 | 03/03/2021 | 08/04/2021 |
| 03/12/2020 | Final | BRL | 1.357977 | 11/12/2020 | 10/12/2020 | 08/01/2021 |
| 06/08/2020 | Interim | BRL | 1.432539 | 03/09/2020 | 02/09/2020 | 06/10/2020 |
| 08/05/2020 | Interim | BRL | 1.398114 | 04/06/2020 | 03/06/2020 | 06/07/2020 |
| 10/02/2020 | Interim | BRL | 1.302642 | 05/03/2020 | 04/03/2020 | 02/04/2020 |
