Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 104 |
|
|||||
| News | - | ||||||
| Day High | 785.45 | Low High |
|||||
| Day Low | 784.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Design Systems Inc | C1DN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.04 | 1.56% | 785.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 784.31 | 784.31 | 785.45 | 785.45 | 773.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 104 | 785.30 | 81,671 | - | 548.24 - 812.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:25 | 90 | 785.45 | BRL |
News Cadence Design Systems
Loading Messages....
C1DN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 741.00 | 788.57 | 736.50 | 754.66 | 174 | 44.45 | 6.00% |
| 1 Month | 738.05 | 788.57 | 728.29 | 749.58 | 180 | 47.40 | 6.42% |
| 3 Months | 763.10 | 812.00 | 715.28 | 753.25 | 128 | 22.35 | 2.93% |
| 6 Months | 634.88 | 812.00 | 629.85 | 744.52 | 92 | 150.57 | 23.72% |
| 1 Year | 557.91 | 812.00 | 548.24 | 706.92 | 71 | 227.54 | 40.78% |
| 3 Years | 330.99 | 812.00 | 330.99 | 477.09 | 310 | 454.46 | 137.30% |
| 5 Years | 246.50 | 812.00 | 235.50 | 466.23 | 289 | 538.95 | 218.64% |
Dividends for Cadence Design Systems - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
