Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,497 |
|
|||||
| News | - | ||||||
| Day High | 54.90 | Low High |
|||||
| Day Low | 53.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas | BTRA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -1.13% | 54.35 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.31 | 53.84 | 54.90 | 53.85 | 54.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 218 | 2,497 | 54.08 | 135,030 | - | 46.63 - 84.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 10 | 54.35 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BTRA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.99 | 55.47 | 51.12 | 54.19 | 6,994 | -0.64 | -1.16% |
| 1 Month | 52.00 | 57.48 | 49.21 | 54.74 | 8,749 | 2.35 | 4.52% |
| 3 Months | 59.10 | 61.50 | 49.21 | 56.80 | 8,844 | -4.75 | -8.04% |
| 6 Months | 60.01 | 62.03 | 46.63 | 56.39 | 10,999 | -5.66 | -9.43% |
| 1 Year | 77.81 | 84.80 | 46.63 | 63.20 | 9,593 | -23.46 | -30.15% |
| 3 Years | 103.99 | 104.50 | 46.63 | 79.43 | 8,408 | -49.64 | -47.74% |
| 5 Years | 103.99 | 104.50 | 46.63 | 79.43 | 8,408 | -49.64 | -47.74% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
