Big Time Holdings Inc (BTHI11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.153491941673 | 39.09 | 42.09 | 39.09 | 735 | 40.18584649 | FU |
| 4 | -3.96 | -9.18580375783 | 43.11 | 43.99 | 37.79 | 571 | 40.72401623 | FU |
| 12 | -5.65 | -12.6116071429 | 44.8 | 44.89 | 37.79 | 455 | 42.3915333 | FU |
| 26 | -5.25 | -11.8243243243 | 44.4 | 46 | 37.79 | 484 | 43.58616857 | FU |
| 52 | -5.97 | -13.2313829787 | 45.12 | 47.9 | 35.01 | 725 | 44.16715632 | FU |
| 156 | -5.97 | -13.2313829787 | 45.12 | 47.9 | 35.01 | 725 | 44.16715632 | FU |
| 260 | -5.97 | -13.2313829787 | 45.12 | 47.9 | 35.01 | 725 | 44.16715632 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 39.15 | -0.25 | -0.63 | 39.82 | 40 | 39.15 | 654 |
| 1718918940 | 39.4 | -0.39 | -0.98 | 39.79 | 40.15 | 39.4 | 87 |
| 1718832540 | 39.79 | -0.2 | -0.50 | 39.99 | 42 | 39.09 | 2855 |
| 1718746200 | 39.99 | -0.86 | -2.11 | 40.15 | 40.15 | 39.99 | 57 |
| 1718659800 | 40.85 | -1.23 | -2.92 | 42.08 | 42.09 | 40.03 | 56 |
| 1718400600 | 42.08 | 2 | 4.99 | 39.09 | 42.08 | 39.09 | 619 |
| 1718314200 | 40.08 | 0.09 | 0.23 | 38.02 | 40.7 | 38.02 | 202 |
| 1718227800 | 39.99 | -0.01 | -0.03 | 40 | 40 | 39.99 | 61 |
| 1718141400 | 40 | 0 | 0.00 | 40.27 | 40.27 | 37.79 | 463 |
| 1718055000 | 40 | 0 | 0.00 | 40 | 40.26 | 39.91 | 130 |
| 1717795800 | 40 | -1.21 | -2.94 | 41.21 | 41.49 | 40 | 370 |
| 1717709400 | 41.21 | 1.21 | 3.03 | 40.95 | 42 | 40.02 | 320 |
| 1717622940 | 40 | -0.97 | -2.37 | 41 | 42.26 | 40 | 604 |
| 1717536600 | 40.97 | 1.02 | 2.55 | 39.99 | 41 | 39.99 | 52 |
| 1717450200 | 39.95 | -1.55 | -3.73 | 41.5 | 41.5 | 39.95 | 868 |
| 1717191000 | 41.5 | -1.49 | -3.47 | 42.89 | 43.99 | 41.5 | 2787 |
| 1717018140 | 42.99 | 1.03 | 2.45 | 42.99 | 42.99 | 42.01 | 34 |
| 1716931740 | 41.96 | 0.03 | 0.07 | 42.99 | 42.99 | 41.93 | 61 |
| 1716845340 | 41.93 | -0.07 | -0.17 | 42.07 | 42.07 | 40.04 | 1075 |
| 1716586200 | 42 | -0.99 | -2.30 | 43.11 | 43.88 | 42 | 140 |
| 1716499800 | 42.99 | 0.01 | 0.02 | 42.98 | 42.99 | 42.98 | 22 |
| 1716413340 | 42.98 | -1 | -2.27 | 43.98 | 43.98 | 42.98 | 201 |
| 1716327000 | 43.98 | 0.75 | 1.73 | 43.5 | 43.99 | 42.78 | 947 |
| 1716240600 | 43.23 | -0.01 | -0.02 | 43.3 | 43.95 | 43.23 | 106 |
| 1715981400 | 43.24 | 0.01 | 0.02 | 43.75 | 43.75 | 43.24 | 17 |
| 1715895000 | 43.23 | -0.73 | -1.66 | 43.96 | 43.96 | 42.8 | 115 |
| 1715808600 | 43.96 | 0.96 | 2.23 | 43.49 | 43.98 | 42.56 | 172 |
| 1715722200 | 43 | 0.03 | 0.07 | 42.98 | 43 | 42.51 | 192 |
| 1715635800 | 42.97 | 0.45 | 1.06 | 42.97 | 42.98 | 42.49 | 1822 |
| 1715376600 | 42.52 | 0.03 | 0.07 | 42.9 | 43 | 42.5 | 322 |
| 1715290140 | 42.49 | -0.66 | -1.53 | 42.11 | 43 | 41.62 | 317 |
| 1715203800 | 43.15 | -0.35 | -0.80 | 44.5 | 44.5 | 43.14 | 191 |
| 1715117400 | 43.5 | 0.1 | 0.23 | 44.5 | 44.5 | 43.04 | 208 |
| 1715031000 | 43.4 | 0.45 | 1.05 | 42.03 | 43.58 | 42 | 147 |
| 1714771800 | 42.95 | 0 | 0.00 | 42.96 | 42.97 | 42.95 | 51 |
| 1714685400 | 42.95 | -1.05 | -2.39 | 43.89 | 43.89 | 42 | 360 |
| 1714512600 | 44 | 0.17 | 0.39 | 43.83 | 44 | 43.49 | 4956 |
| 1714426200 | 43.83 | 1.11 | 2.60 | 41.99 | 43.99 | 41.65 | 1658 |
| 1714167000 | 42.72 | -0.86 | -1.97 | 43.56 | 43.89 | 42 | 237 |
| 1714080540 | 43.58 | 1.48 | 3.52 | 42.1 | 43.58 | 42.1 | 240 |
| 1713994200 | 42.1 | -1.62 | -3.71 | 43.19 | 43.19 | 41.99 | 830 |
| 1713907800 | 43.72 | -0.04 | -0.09 | 43.76 | 43.76 | 43.1 | 30 |
| 1713821340 | 43.76 | 0.54 | 1.25 | 43.39 | 43.77 | 43.25 | 39 |
| 1713562200 | 43.22 | 0.01 | 0.02 | 43.99 | 44 | 43.22 | 40 |
| 1713475800 | 43.21 | -0.79 | -1.80 | 44 | 44 | 43.21 | 255 |
| 1713389400 | 44 | -0.06 | -0.14 | 44.06 | 44.06 | 43.98 | 39 |
| 1713302940 | 44.06 | -0.01 | -0.02 | 44.4 | 44.4 | 44.05 | 106 |
| 1713216600 | 44.07 | -0.03 | -0.07 | 44.1 | 44.1 | 43.34 | 19 |
| 1712957400 | 44.1 | -0.1 | -0.23 | 44.4 | 44.4 | 44.1 | 173 |
| 1712870940 | 44.2 | 0.2 | 0.45 | 44.18 | 44.25 | 44 | 274 |
| 1712784540 | 44 | -0.29 | -0.65 | 44.29 | 44.29 | 44 | 50 |
| 1712698140 | 44.29 | -0.2 | -0.45 | 43.24 | 44.43 | 43.09 | 94 |
| 1712611740 | 44.49 | -0.1 | -0.22 | 44.59 | 44.59 | 43.17 | 70 |
| 1712352600 | 44.59 | 0.29 | 0.65 | 43.41 | 44.59 | 42.79 | 387 |
| 1712266140 | 44.3 | -0.45 | -1.01 | 44.51 | 44.51 | 43.98 | 41 |
| 1712179740 | 44.75 | 0.48 | 1.08 | 44.87 | 44.87 | 44.28 | 193 |
| 1712093400 | 44.27 | 0.05 | 0.11 | 44.31 | 44.87 | 44.26 | 29 |
| 1712006940 | 44.22 | -0.58 | -1.29 | 44.8 | 44.89 | 43.83 | 140 |
| 1711661400 | 44.8 | 0.61 | 1.38 | 44.81 | 44.85 | 43.7 | 180 |
| 1711574940 | 44.19 | 0.38 | 0.87 | 43.79 | 44.81 | 43.79 | 85 |
| 1711488540 | 43.81 | -0.18 | -0.41 | 44 | 44.08 | 43.8 | 199 |
| 1711402140 | 43.99 | 0.89 | 2.06 | 43.19 | 44 | 42.02 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
