Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 103,290 |
|
|||||
| News | - | ||||||
| Day High | 9.94 | Low High |
|||||
| Day Low | 9.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario BTG Pactual Credito Imobil | BTCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.41% | 9.90 | 14:25:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.87 | 9.86 | 9.94 | 9.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,775 | 103,290 | 9.89 | 1,021,538 | - | 9.14 - 10.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:35 | 1 | 9.90 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
BTCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 9.98 | 9.79 | 9.90 | 131,842 | -0.06 | -0.60% |
| 1 Month | 10.02 | 10.19 | 9.79 | 9.99 | 200,456 | -0.12 | -1.20% |
| 3 Months | 10.18 | 10.40 | 9.79 | 10.11 | 211,960 | -0.28 | -2.75% |
| 6 Months | 9.52 | 10.40 | 9.50 | 10.08 | 235,626 | 0.38 | 3.99% |
| 1 Year | 9.19 | 10.40 | 9.14 | 9.83 | 235,693 | 0.71 | 7.73% |
| 3 Years | 9.1991 | 10.40 | 8.40 | 9.67 | 190,632 | 0.70092 | 7.62% |
| 5 Years | 9.1991 | 10.40 | 8.40 | 9.67 | 190,632 | 0.70092 | 7.62% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
