Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 107.17 | Low High |
|||||
| Day Low | 106.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BSRE39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.97 | 2.85% | 107.17 | 20:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.86 | 106.86 | 107.17 | 107.17 | 104.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20 | 107.02 | 2,140 | - | 91.06 - 109.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:50 | 10 | 107.17 | BRL |
News Global X Funds
Loading Messages....
BSRE39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 107.17 | 102.00 | 103.88 | 10 | 4.57 | 4.45% |
| 1 Month | 101.20 | 107.17 | 101.20 | 103.32 | 5 | 5.97 | 5.90% |
| 3 Months | 99.50 | 108.35 | 95.28 | 100.95 | 6 | 7.67 | 7.71% |
| 6 Months | 95.56 | 109.80 | 95.28 | 101.37 | 87 | 11.61 | 12.15% |
| 1 Year | 105.01 | 109.80 | 91.06 | 102.07 | 85 | 2.16 | 2.06% |
| 3 Years | 124.02 | 126.00 | 90.27 | 112.71 | 309 | -16.85 | -13.59% |
| 5 Years | 124.02 | 126.00 | 90.27 | 112.71 | 309 | -16.85 | -13.59% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
