Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM5F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.37 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.49 | 18.22 | 18.80 | 18.60 | 18.37 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRKM5F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKM5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.37 | -0.08 | -0.43% | 18.49 | 18.80 | 18.22 | 12,620 |
| Jun 13 2024 | 18.45 | 0.49 | 2.73% | 17.78 | 18.52 | 17.75 | 10,329 |
| Jun 12 2024 | 17.96 | -0.32 | -1.75% | 18.29 | 18.45 | 17.67 | 11,744 |
| Jun 11 2024 | 18.28 | 0.26 | 1.44% | 18.02 | 18.48 | 18.02 | 9,003 |
| Jun 10 2024 | 18.02 | 0.33 | 1.87% | 17.63 | 18.35 | 17.62 | 11,461 |
| Jun 07 2024 | 17.69 | -0.18 | -1.01% | 17.91 | 18.39 | 17.42 | 15,369 |
| Jun 06 2024 | 17.87 | -0.85 | -4.54% | 18.67 | 18.90 | 17.76 | 20,064 |
| Jun 05 2024 | 18.72 | 0.02 | 0.11% | 18.60 | 19.08 | 18.47 | 8,464 |
| Jun 04 2024 | 18.70 | -0.30 | -1.58% | 18.66 | 18.74 | 18.42 | 6,767 |
| Jun 03 2024 | 19.00 | 0.18 | 0.96% | 18.91 | 19.33 | 18.42 | 10,174 |
| May 31 2024 | 18.82 | -0.32 | -1.67% | 19.20 | 19.45 | 18.82 | 8,584 |
| May 29 2024 | 19.14 | -0.03 | -0.16% | 19.31 | 19.54 | 19.07 | 6,493 |
| May 28 2024 | 19.17 | 0.04 | 0.21% | 19.15 | 19.59 | 19.14 | 7,131 |
| May 27 2024 | 19.13 | 0.00 | 0.00% | 19.20 | 19.57 | 19.10 | 6,094 |
| May 24 2024 | 19.13 | -0.14 | -0.73% | 19.31 | 19.64 | 19.12 | 8,158 |
| May 23 2024 | 19.27 | -0.83 | -4.13% | 19.95 | 20.14 | 19.27 | 7,741 |
| May 22 2024 | 20.10 | 0.10 | 0.50% | 19.78 | 20.34 | 19.78 | 8,854 |
| May 21 2024 | 20.00 | 0.26 | 1.32% | 19.99 | 20.30 | 19.71 | 9,533 |
| May 20 2024 | 19.74 | 0.54 | 2.81% | 19.55 | 20.54 | 19.55 | 20,003 |
| May 17 2024 | 19.20 | -0.16 | -0.83% | 19.45 | 19.63 | 19.20 | 7,161 |
