Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.43% | 22.71 | 17:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.55 | 22.43 | 23.06 | 22.81 | 22.39 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRKM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.56 | 23.06 | 21.77 | 22.43 | 2,069,320 | 0.15 | 0.664894% |
| 1 Month | 26.30 | 26.80 | 21.77 | 24.13 | 2,372,484 | -3.59 | -13.65% |
| 3 Months | 17.85 | 27.53 | 16.92 | 22.59 | 3,989,623 | 4.86 | 27.23% |
| 6 Months | 17.66 | 27.53 | 15.75 | 20.36 | 4,318,410 | 5.05 | 28.60% |
| 1 Year | 19.51 | 31.54 | 15.75 | 22.30 | 4,285,782 | 3.20 | 16.40% |
| 3 Years | 53.18 | 70.55 | 15.75 | 34.23 | 3,513,531 | -30.47 | -57.30% |
| 5 Years | 47.62 | 70.55 | 10.00 | 31.72 | 3,527,703 | -24.91 | -52.31% |
BRKM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.31 | -0.23 | -1.02% | 22.55 | 22.75 | 22.21 | 2,797,500 |
| Apr 24 2024 | 22.54 | 0.01 | 0.04% | 22.55 | 22.91 | 22.41 | 1,802,000 |
| Apr 23 2024 | 22.53 | -0.01 | -0.04% | 22.30 | 22.85 | 22.14 | 1,836,600 |
| Apr 22 2024 | 22.54 | 0.26 | 1.17% | 22.20 | 22.72 | 21.77 | 1,969,900 |
| Apr 19 2024 | 22.28 | -0.13 | -0.58% | 22.56 | 22.65 | 22.16 | 1,940,600 |
| Apr 18 2024 | 22.41 | 0.02 | 0.09% | 22.40 | 22.57 | 21.95 | 2,296,500 |
| Apr 17 2024 | 22.39 | -0.59 | -2.57% | 23.01 | 23.14 | 22.36 | 2,204,300 |
| Apr 16 2024 | 22.98 | -0.35 | -1.50% | 22.97 | 23.15 | 22.72 | 2,132,000 |
| Apr 15 2024 | 23.33 | -0.45 | -1.89% | 23.60 | 23.70 | 23.06 | 2,249,500 |
| Apr 12 2024 | 23.78 | -0.70 | -2.86% | 24.53 | 24.53 | 23.66 | 2,634,600 |
| Apr 11 2024 | 24.48 | -0.14 | -0.57% | 24.62 | 24.70 | 24.32 | 1,440,900 |
| Apr 10 2024 | 24.62 | -0.26 | -1.05% | 24.74 | 24.90 | 24.38 | 3,001,000 |
| Apr 09 2024 | 24.88 | -0.11 | -0.44% | 25.00 | 25.14 | 24.67 | 2,430,500 |
| Apr 08 2024 | 24.99 | -0.85 | -3.29% | 25.25 | 25.25 | 24.58 | 4,042,900 |
| Apr 05 2024 | 25.84 | -0.33 | -1.26% | 26.27 | 26.57 | 25.45 | 3,496,500 |
| Apr 04 2024 | 26.17 | 0.17 | 0.65% | 26.11 | 26.80 | 26.11 | 1,638,300 |
| Apr 03 2024 | 26.00 | -0.07 | -0.27% | 26.15 | 26.33 | 25.15 | 2,725,700 |
| Apr 02 2024 | 26.07 | -0.03 | -0.11% | 26.25 | 26.57 | 25.98 | 2,696,300 |
| Apr 01 2024 | 26.10 | -0.07 | -0.27% | 26.30 | 26.54 | 26.02 | 1,741,600 |
| Mar 28 2024 | 26.17 | -1.09 | -4.00% | 27.30 | 27.30 | 26.17 | 4,617,200 |
| Mar 27 2024 | 27.26 | 1.24 | 4.77% | 25.98 | 27.43 | 25.73 | 5,628,600 |
| Mar 26 2024 | 26.02 | 0.12 | 0.46% | 25.77 | 26.39 | 25.62 | 5,114,200 |
