Unit (BRIX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 1673.35 | 1673.35 | 1673.35 | 117 | 1673.35 | FU |
12 | 0 | 0 | 1673.35 | 1673.35 | 1673.35 | 83 | 1673.35 | FU |
26 | 0 | 0 | 1673.35 | 1673.35 | 1673.35 | 83 | 1673.35 | FU |
52 | 0 | 0 | 1673.35 | 1673.35 | 1673.35 | 83 | 1673.35 | FU |
156 | 0 | 0 | 1673.35 | 1673.35 | 1673.35 | 83 | 1673.35 | FU |
260 | 0 | 0 | 1673.35 | 1673.35 | 1673.35 | 83 | 1673.35 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721943000 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721856600 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721770200 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721683800 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721424600 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721338200 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721251800 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721165400 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1721079000 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1720819800 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1720733400 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1720647000 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1720560600 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1720474200 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1720215000 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1720128600 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1720042200 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 117 |
1719955740 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1719869340 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1719610140 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1719523740 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1719437340 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1719350940 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1719264540 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
1719005340 | 1673.35 | 0 | 0.00 | 1673.35 | 1673.35 | 1673.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.