Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data - BRGE8

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	10.95	13.17	10.95	2155	11.54324895	PR
52	10.03	13.17	9.5	1392	11.19801724	PR
156	9.85	13.17	7.07	895	9.93926471	PR
260	4.73	20	4.73	1495	9.62541831	PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718888400	13.17	13.17	13.17	13.17
1718802000	13.17	13.17	13.17	13.17
1718715600	13.17	13.17	13.17	13.17
1718629200	13.17	13.17	13.17	13.17
1718370000	13.17	13.17	13.17	13.17
1718283600	13.17	13.17	13.17	13.17
1718197200	13.17	13.17	13.17	13.17
1718110800	13.17	13.17	13.17	13.17
1718024400	13.17	13.17	13.17	13.17
1717765200	13.17	13.17	13.17	13.17
1717678800	13.17	13.17	13.17	13.17
1717592400	13.17	13.17	13.17	13.17
1717506000	13.17	13.17	13.17	13.17
1717419600	13.17	13.17	13.17	13.17
1717160400	13.17	13.17	13.17	13.17
1716987600	13.17	13.17	13.17	13.17
1716901200	13.17	13.17	13.17	13.17
1716814800	13.17	13.17	13.17	13.17
1716555600	13.17	13.17	13.17	13.17
1716469200	13.17	13.17	13.17	13.17
1716382800	13.17	13.17	13.17	13.17
1716296400	13.17	13.17	13.17	13.17
1716210000	13.17	13.17	13.17	13.17
1715950800	13.17	13.17	13.17	13.17
1715864400	13.17	13.17	13.17	13.17
1715778000	13.17	13.17	13.17	13.17
1715691600	13.17	13.17	13.17	13.17
1715605200	13.17	13.17	13.17	13.17
1715346000	13.17	13.17	13.17	13.17
1715259600	13.17	13.17	13.17	13.17
1715173200	13.17	13.17	13.17	13.17
1715086800	13.17	13.17	13.17	13.17
1715000400	13.17	13.17	13.17	13.17
1714741200	13.17	13.17	13.17	13.17
1714654800	13.17	13.17	13.17	13.17
1714482000	13.17	13.17	13.17	13.17
1714395600	13.17	13.17	13.17	13.17
1714136400	13.17	13.17	13.17	13.17
1714050000	13.17	13.17	13.17	13.17
1713963600	13.17	13.17	13.17	13.17
1713877200	13.17	13.17	13.17	13.17
1713790800	13.17	13.17	13.17	13.17
1713531600	13.17	13.17	13.17	13.17
1713445200	13.17	13.17	13.17	13.17
1713358800	13.17	13.17	13.17	13.17
1713272400	13.17	13.17	13.17	13.17
1713186000	13.17	13.17	13.17	13.17
1712926800	13.17	13.17	13.17	13.17
1712840400	13.17	13.17	13.17	13.17
1712754000	13.17	13.17	13.17	13.17
1712667600	13.17	13.17	13.17	13.17
1712581200	13.17	13.17	13.17	13.17
1712322000	13.17	13.17	13.17	13.17
1712235600	13.17	13.17	13.17	13.17
1712149200	13.17	13.17	13.17	13.17
1712062800	13.17	13.17	13.17	13.17
1711976400	13.17	13.17	13.17	13.17
1711630800	13.17	13.17	13.17	13.17
1711544400	13.17	13.17	13.17	13.17
1711458000	13.17	13.17	13.17	13.17
1711371600	13.17	13.17	13.17	13.17
1711112400	13.17	13.17	13.17	13.17
1711026000	13.17	13.17	13.17	13.17

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8) Historical

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History