Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data - BRGE6

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	11.49	15	11.1	1620	12.59538272	PR
52	9.58	15	9.56	951	12.12300738	PR
156	14.91	15.5	7.3	760	11.91036415	PR
260	10	44.99	7.3	641	14.26799555	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718832540	12.92	0	0.00	12.92	12.92	12.92	0
1718746140	12.92	0	0.00	12.92	12.92	12.92	0
1718659740	12.92	0	0.00	12.92	12.92	12.92	0
1718400540	12.92	0	0.00	12.92	12.92	12.92	0
1718314140	12.92	0	0.00	12.92	12.92	12.92	0
1718227740	12.92	0	0.00	12.92	12.92	12.92	0
1718141340	12.92	0	0.00	12.92	12.92	12.92	0
1718054940	12.92	0	0.00	12.92	12.92	12.92	0
1717795740	12.92	0	0.00	12.92	12.92	12.92	0
1717709340	12.92	0	0.00	12.92	12.92	12.92	0
1717622940	12.92	0	0.00	12.92	12.92	12.92	0
1717536540	12.92	0	0.00	12.92	12.92	12.92	0
1717450140	12.92	0	0.00	12.92	12.92	12.92	0
1717190940	12.92	0	0.00	12.92	12.92	12.92	0
1717018140	12.92	0	0.00	12.92	12.92	12.92	0
1716931740	12.92	0	0.00	12.92	12.92	12.92	0
1716845340	12.92	0	0.00	12.92	12.92	12.92	0
1716586140	12.92	0	0.00	12.92	12.92	12.92	0
1716499740	12.92	0	0.00	12.92	12.92	12.92	0
1716413340	12.92	0	0.00	12.92	12.92	12.92	0
1716326940	12.92	0	0.00	12.92	12.92	12.92	0
1716240540	12.92	0	0.00	12.92	12.92	12.92	0
1715981340	12.92	0	0.00	12.92	12.92	12.92	0
1715894940	12.92	0	0.00	12.92	12.92	12.92	0
1715808540	12.92	0	0.00	12.92	12.92	12.92	0
1715722140	12.92	0	0.00	12.92	12.92	12.92	0
1715635740	12.92	0	0.00	12.92	12.92	12.92	0
1715376540	12.92	0	0.00	12.92	12.92	12.92	0
1715290140	12.92	0	0.00	12.92	12.92	12.92	0
1715203740	12.92	0	0.00	12.92	12.92	12.92	0
1715117340	12.92	0	0.00	12.92	12.92	12.92	0
1715030940	12.92	0	0.00	12.92	12.92	12.92	0
1714771740	12.92	0	0.00	12.92	12.92	12.92	0
1714685340	12.92	0	0.00	12.92	12.92	12.92	0
1714512540	12.92	0	0.00	12.92	12.92	12.92	0
1714426140	12.92	0	0.00	12.92	12.92	12.92	0
1714166940	12.92	0	0.00	12.92	12.92	12.92	0
1714080540	12.92	0	0.00	12.92	12.92	12.92	0
1713994140	12.92	0	0.00	12.92	12.92	12.92	0
1713907740	12.92	0	0.00	12.92	12.92	12.92	0
1713821340	12.92	0	0.00	12.92	12.92	12.92	0
1713562140	12.92	0	0.00	12.92	12.92	12.92	0
1713475740	12.92	0	0.00	12.92	12.92	12.92	0
1713389340	12.92	0	0.00	12.92	12.92	12.92	0
1713302940	12.92	0	0.00	12.92	12.92	12.92	0
1713216540	12.92	0	0.00	12.92	12.92	12.92	0
1712957340	12.92	0	0.00	12.92	12.92	12.92	0
1712870940	12.92	0	0.00	12.92	12.92	12.92	0
1712784540	12.92	0	0.00	12.92	12.92	12.92	0
1712698140	12.92	0	0.00	12.92	12.92	12.92	0
1712611740	12.92	0	0.00	12.92	12.92	12.92	0
1712352540	12.92	0	0.00	12.92	12.92	12.92	0
1712266140	12.92	0	0.00	12.92	12.92	12.92	0
1712179740	12.92	0	0.00	12.92	12.92	12.92	0
1712093340	12.92	0	0.00	12.92	12.92	12.92	0
1712006940	12.92	0	0.00	12.92	12.92	12.92	0
1711661340	12.92	0	0.00	12.92	12.92	12.92	0
1711574940	12.92	0	0.00	12.92	12.92	12.92	0
1711488540	12.92	0.02	0.16	12.92	12.92	12.92	400
1711402200	12.9	0	0.00	12.9	12.9	12.9	0
1711143000	12.9	0	0.00	12.9	12.9	12.9	0
1711056600	12.9	0	0.00	12.9	12.9	12.9	0
1710970200	12.9	-0.39	-2.93	12.9	12.9	12.9	400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6) Historical

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6)

Professional-Grade Tools, for Individual Investors.

Your Recent History