Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data - BRGE5L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	13.15	13.15	13.15	48243	13.15	PR
52	13.15	13.15	13.15	48243	13.15	PR
156	13.15	13.15	13.15	48243	13.15	PR
260	13.15	13.15	13.15	48243	13.15	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721394000	13.15	13.15	13.15	13.15
1721307600	13.15	13.15	13.15	13.15
1721221200	13.15	13.15	13.15	13.15
1721134800	13.15	13.15	13.15	13.15
1721048400	13.15	13.15	13.15	13.15
1720789200	13.15	13.15	13.15	13.15
1720702800	13.15	13.15	13.15	13.15
1720616400	13.15	13.15	13.15	13.15
1720530000	13.15	13.15	13.15	13.15
1720443600	13.15	13.15	13.15	13.15
1720184400	13.15	13.15	13.15	13.15
1720098000	13.15	13.15	13.15	13.15
1720011600	13.15	13.15	13.15	13.15
1719925200	13.15	13.15	13.15	13.15
1719838800	13.15	13.15	13.15	13.15
1719579600	13.15	13.15	13.15	13.15
1719493200	13.15	13.15	13.15	13.15
1719406800	13.15	13.15	13.15	13.15
1719320400	13.15	13.15	13.15	13.15
1719234000	13.15	13.15	13.15	13.15
1718974800	13.15	13.15	13.15	13.15
1718888400	13.15	13.15	13.15	13.15
1718802000	13.15	13.15	13.15	13.15
1718715600	13.15	13.15	13.15	13.15
1718629200	13.15	13.15	13.15	13.15
1718370000	13.15	13.15	13.15	13.15
1718283600	13.15	13.15	13.15	13.15
1718197200	13.15	13.15	13.15	13.15
1718110800	13.15	13.15	13.15	13.15
1718024400	13.15	13.15	13.15	13.15
1717765200	13.15	13.15	13.15	13.15
1717678800	13.15	13.15	13.15	13.15
1717592400	13.15	13.15	13.15	13.15
1717506000	13.15	13.15	13.15	13.15
1717419600	13.15	13.15	13.15	13.15
1717160400	13.15	13.15	13.15	13.15
1716987600	13.15	13.15	13.15	13.15
1716901200	13.15	13.15	13.15	13.15
1716814800	13.15	13.15	13.15	13.15
1716555600	13.15	13.15	13.15	13.15
1716469200	13.15	13.15	13.15	13.15
1716382800	13.15	13.15	13.15	13.15
1716296400	13.15	13.15	13.15	13.15
1716210000	13.15	13.15	13.15	13.15
1715950800	13.15	13.15	13.15	13.15
1715864400	13.15	13.15	13.15	13.15
1715778000	13.15	13.15	13.15	13.15
1715691600	13.15	13.15	13.15	13.15
1715605200	13.15	13.15	13.15	13.15
1715346000	13.15	13.15	13.15	13.15
1715259600	13.15	13.15	13.15	13.15
1715173200	13.15	13.15	13.15	13.15
1715086800	13.15	13.15	13.15	13.15
1715000400	13.15	13.15	13.15	13.15
1714741200	13.15	13.15	13.15	13.15
1714654800	13.15	13.15	13.15	13.15
1714482000	13.15	13.15	13.15	13.15
1714395600	13.15	13.15	13.15	13.15
1714136400	13.15	13.15	13.15	13.15
1714050000	13.15	13.15	13.15	13.15
1713963600	13.15	13.15	13.15	13.15
1713877200	13.15	13.15	13.15	13.15
1713790800	13.15	13.15	13.15	13.15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE5L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE5L) Historical

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE5L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History