Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data - BRGE12F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005340	13.47	0	0.00	13.47	13.47	13.47	0
1718918940	13.47	0	0.00	13.47	13.47	13.47	0
1718832540	13.47	0	0.00	13.47	13.47	13.47	0
1718746140	13.47	0	0.00	13.47	13.47	13.47	0
1718659740	13.47	0	0.00	13.47	13.47	13.47	0
1718400540	13.47	0	0.00	13.47	13.47	13.47	0
1718314140	13.47	0	0.00	13.47	13.47	13.47	0
1718227740	13.47	0	0.00	13.47	13.47	13.47	0
1718141340	13.47	0	0.00	13.47	13.47	13.47	0
1718054940	13.47	0	0.00	13.47	13.47	13.47	0
1717795740	13.47	0	0.00	13.47	13.47	13.47	0
1717709340	13.47	0	0.00	13.47	13.47	13.47	0
1717622940	13.47	0	0.00	13.47	13.47	13.47	0
1717536540	13.47	0	0.00	13.47	13.47	13.47	0
1717450140	13.47	0	0.00	13.47	13.47	13.47	0
1717190940	13.47	0	0.00	13.47	13.47	13.47	0
1717018140	13.47	0	0.00	13.47	13.47	13.47	0
1716931740	13.47	0	0.00	13.47	13.47	13.47	0
1716845340	13.47	0	0.00	13.47	13.47	13.47	0
1716586140	13.47	0	0.00	13.47	13.47	13.47	0
1716499740	13.47	0	0.00	13.47	13.47	13.47	0
1716413340	13.47	0	0.00	13.47	13.47	13.47	0
1716326940	13.47	0	0.00	13.47	13.47	13.47	0
1716240540	13.47	0	0.00	13.47	13.47	13.47	0
1715981340	13.47	0	0.00	13.47	13.47	13.47	0
1715894940	13.47	0	0.00	13.47	13.47	13.47	0
1715808540	13.47	0	0.00	13.47	13.47	13.47	0
1715722140	13.47	0	0.00	13.47	13.47	13.47	0
1715635740	13.47	0	0.00	13.47	13.47	13.47	0
1715376540	13.47	0	0.00	13.47	13.47	13.47	0
1715290140	13.47	0	0.00	13.47	13.47	13.47	0
1715203740	13.47	0	0.00	13.47	13.47	13.47	0
1715117340	13.47	0	0.00	13.47	13.47	13.47	0
1715030940	13.47	0	0.00	13.47	13.47	13.47	0
1714771740	13.47	0	0.00	13.47	13.47	13.47	0
1714685340	13.47	0	0.00	13.47	13.47	13.47	0
1714512540	13.47	0	0.00	13.47	13.47	13.47	0
1714426140	13.47	0	0.00	13.47	13.47	13.47	0
1714166940	13.47	0	0.00	13.47	13.47	13.47	0
1714080540	13.47	0	0.00	13.47	13.47	13.47	0
1713994140	13.47	0	0.00	13.47	13.47	13.47	0
1713907740	13.47	0	0.00	13.47	13.47	13.47	0
1713821340	13.47	0	0.00	13.47	13.47	13.47	0
1713562140	13.47	0	0.00	13.47	13.47	13.47	0
1713475740	13.47	0	0.00	13.47	13.47	13.47	0
1713389340	13.47	0	0.00	13.47	13.47	13.47	0
1713302940	13.47	0	0.00	13.47	13.47	13.47	0
1713216540	13.47	0	0.00	13.47	13.47	13.47	0
1712957340	13.47	0	0.00	13.47	13.47	13.47	0
1712870940	13.47	0	0.00	13.47	13.47	13.47	0
1712784540	13.47	0	0.00	13.47	13.47	13.47	0
1712698140	13.47	0	0.00	13.47	13.47	13.47	0
1712611740	13.47	0	0.00	13.47	13.47	13.47	0
1712352540	13.47	0	0.00	13.47	13.47	13.47	0
1712266140	13.47	0	0.00	13.47	13.47	13.47	0
1712179740	13.47	0	0.00	13.47	13.47	13.47	0
1712093340	13.47	0	0.00	13.47	13.47	13.47	0
1712006940	13.47	0	0.00	13.47	13.47	13.47	0
1711661340	13.47	0	0.00	13.47	13.47	13.47	0
1711574940	13.47	0	0.00	13.47	13.47	13.47	0
1711488540	13.47	0	0.00	13.47	13.47	13.47	0
1711402140	13.47	0.02	0.15	13.47	13.47	13.47	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12F)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12F) Historical

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12F)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL