Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE12 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRGE12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.47 | 13.47 | 13.47 | 13.47 | 100 | 0.00 | 0.00% |
| 6 Months | 10.89 | 14.00 | 10.50 | 11.69 | 700 | 0.00 | 0.00% |
| 1 Year | 9.55 | 14.00 | 9.55 | 10.58 | 1,365 | 0.00 | 0.00% |
| 3 Years | 6.75 | 14.00 | 5.55 | 8.21 | 1,604 | 0.00 | 0.00% |
| 5 Years | 4.01 | 14.00 | 3.90 | 6.75 | 2,397 | 0.00 | 0.00% |
BRGE12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 13 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 12 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 11 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 10 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 07 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 06 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 05 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 04 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| Jun 03 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 31 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 29 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 28 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 27 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 24 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 23 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 22 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 21 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 20 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 17 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
| May 16 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
